Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2024 | 1.110 | 1.230 | 1.100 | 1.200 | 60,118 | +0.02(+1.69%) |
Aug 26, 2024 | 1.170 | 1.250 | 1.160 | 1.180 | 91,383 | -0.04(-3.28%) |
Aug 23, 2024 | 1.260 | 1.265 | 1.150 | 1.220 | 61,017 | -0.08(-6.15%) |
Aug 22, 2024 | 1.200 | 1.320 | 1.150 | 1.300 | 127,288 | +0.10(+8.33%) |
Aug 21, 2024 | 1.170 | 1.210 | 1.130 | 1.200 | 83,772 | -0.07(-5.51%) |
Aug 20, 2024 | 1.210 | 1.300 | 1.030 | 1.270 | 616,213 | +0.17(+15.50%) |
Aug 19, 2024 | 1.000 | 1.150 | 0.9901 | 1.100 | 1,293,005 | +0.04(+3.74%) |
Aug 16, 2024 | 1.050 | 1.150 | 0.9900 | 1.060 | 59,164 | +0.06(+6.00%) |
Aug 15, 2024 | 1.090 | 1.090 | 0.9600 | 1.000 | 27,096 | -0.03(-2.91%) |
Aug 14, 2024 | 0.9900 | 1.030 | 0.8977 | 1.030 | 18,539 | +0.05(+5.10%) |
Aug 13, 2024 | 0.9064 | 1.000 | 0.9064 | 0.9800 | 2,981 | +0.10(+11.36%) |
Aug 12, 2024 | 0.8442 | 0.9623 | 0.8442 | 0.8800 | 73,724 | -0.02(-2.21%) |
Aug 09, 2024 | 0.9200 | 0.9700 | 0.8711 | 0.8999 | 11,808 | -0.00(-0.30%) |
Aug 08, 2024 | 0.8900 | 0.9400 | 0.7500 | 0.9026 | 71,416 | +0.14(+18.94%) |
Aug 07, 2024 | 1.100 | 1.100 | 0.7589 | 0.7589 | 98,123 | -0.16(-17.36%) |
Aug 06, 2024 | 0.8900 | 1.070 | 0.8900 | 0.9183 | 46,545 | +0.04(+4.23%) |
Aug 05, 2024 | 0.9000 | 1.010 | 0.8800 | 0.8810 | 138,816 | -0.14(-13.63%) |
Aug 02, 2024 | 1.110 | 1.117 | 0.9500 | 1.020 | 128,270 | -0.10(-8.93%) |
Aug 01, 2024 | 1.160 | 1.170 | 1.105 | 1.120 | 17,362 | -0.05(-4.27%) |
Jul 31, 2024 | 1.200 | 1.200 | 1.160 | 1.170 | 10,797 | -0.04(-3.31%) |
Jul 30, 2024 | 1.240 | 1.250 | 1.150 | 1.210 | 25,449 | +0.02(+1.68%) |
Jul 29, 2024 | 1.220 | 1.231 | 1.190 | 1.190 | 14,928 | -0.04(-3.25%) |
Jul 26, 2024 | 1.220 | 1.259 | 1.210 | 1.230 | 12,134 | -0.02(-1.60%) |
Jul 25, 2024 | 1.310 | 1.310 | 1.210 | 1.250 | 27,780 | +0.01(+0.81%) |
Jul 24, 2024 | 1.340 | 1.340 | 1.200 | 1.240 | 36,312 | -0.04(-3.50%) |
Jul 23, 2024 | 1.230 | 1.310 | 1.200 | 1.285 | 19,856 | +0.00(+0.39%) |
Jul 22, 2024 | 1.250 | 1.330 | 1.233 | 1.280 | 30,126 | +0.03(+2.40%) |
Jul 19, 2024 | 1.280 | 1.300 | 1.220 | 1.250 | 65,952 | +0.04(+3.31%) |
Jul 18, 2024 | 1.300 | 1.300 | 1.200 | 1.210 | 19,893 | -0.08(-6.20%) |
Jul 17, 2024 | 1.260 | 1.330 | 1.260 | 1.290 | 74,916 | +0.03(+2.38%) |
Jul 16, 2024 | 1.290 | 1.320 | 1.250 | 1.260 | 199,219 | -0.05(-3.82%) |
Jul 15, 2024 | 1.170 | 1.350 | 1.140 | 1.310 | 431,906 | +0.16(+13.91%) |
Jul 12, 2024 | 1.120 | 1.180 | 1.120 | 1.150 | 24,803 | +0.00(+0.00%) |
Jul 11, 2024 | 1.150 | 1.170 | 1.120 | 1.150 | 41,313 | +0.05(+4.55%) |
Jul 10, 2024 | 1.200 | 1.210 | 1.100 | 1.100 | 157,947 | -0.08(-6.78%) |
Jul 09, 2024 | 1.210 | 1.220 | 1.150 | 1.180 | 93,439 | -0.01(-0.84%) |
Jul 08, 2024 | 1.250 | 1.260 | 1.150 | 1.190 | 118,654 | -0.03(-2.46%) |
Jul 05, 2024 | 1.170 | 1.250 | 1.130 | 1.220 | 228,568 | +0.07(+6.09%) |
Jul 03, 2024 | 1.090 | 1.150 | 1.060 | 1.150 | 125,404 | +0.05(+4.55%) |
Jul 02, 2024 | 1.100 | 1.120 | 1.000 | 1.100 | 319,944 | +0.00(+0.00%) |
Jul 01, 2024 | 1.200 | 1.230 | 1.070 | 1.100 | 1,074,796 | -0.11(-9.09%) |
Jun 28, 2024 | 1.220 | 1.450 | 1.090 | 1.210 | 17,963,456 | +0.25(+25.95%) |
Jun 27, 2024 | 0.9900 | 0.9900 | 0.9600 | 0.9607 | 11,356 | -0.03(-2.72%) |
Jun 26, 2024 | 0.9871 | 1.030 | 0.9500 | 0.9876 | 35,959 | -0.04(-4.12%) |
Jun 25, 2024 | 1.099 | 1.099 | 0.9822 | 1.030 | 20,901 | +0.04(+4.04%) |
Jun 24, 2024 | 0.9800 | 1.005 | 0.9800 | 0.9900 | 7,565 | +0.01(+1.02%) |
Jun 21, 2024 | 0.9900 | 1.010 | 0.9800 | 0.9800 | 37,446 | -0.07(-6.67%) |
Jun 20, 2024 | 1.000 | 1.050 | 1.000 | 1.050 | 5,934 | +0.08(+8.24%) |
Jun 18, 2024 | 1.020 | 1.030 | 0.9700 | 0.9701 | 8,001 | -0.03(-3.47%) |
Jun 17, 2024 | 0.9706 | 1.040 | 0.9702 | 1.005 | 27,710 | +0.03(+3.60%) |
Jun 14, 2024 | 0.9700 | 1.030 | 0.9700 | 0.9701 | 3,847 | -0.04(-3.95%) |
Jun 13, 2024 | 1.030 | 1.030 | 0.9738 | 1.010 | 25,328 | +0.01(+1.00%) |
Jun 12, 2024 | 0.9699 | 1.027 | 0.9663 | 1.000 | 17,983 | +0.07(+8.11%) |
Jun 11, 2024 | 0.9700 | 0.9700 | 0.9201 | 0.9250 | 98,054 | -0.04(-4.64%) |
Jun 10, 2024 | 1.052 | 1.075 | 0.9501 | 0.9700 | 105,348 | -0.10(-9.35%) |
Jun 07, 2024 | 1.100 | 1.100 | 1.050 | 1.070 | 31,745 | -0.02(-1.83%) |
Jun 06, 2024 | 1.090 | 1.120 | 1.090 | 1.090 | 20,903 | -0.01(-1.36%) |
Jun 05, 2024 | 1.100 | 1.130 | 1.090 | 1.105 | 13,251 | -0.03(-3.07%) |
Jun 04, 2024 | 1.110 | 1.140 | 1.100 | 1.140 | 33,824 | +0.03(+2.70%) |