| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 78.19 | 78.23 | 78.16 | 78.19 | 450,756 | -0.10(-0.12%) |
| Jan 29, 2026 | 78.11 | 78.34 | 78.08 | 78.28 | 5,649,139 | +0.12(+0.15%) |
| Jan 28, 2026 | 78.17 | 78.19 | 78.06 | 78.17 | 503,142 | -0.02(-0.03%) |
| Jan 27, 2026 | 78.25 | 78.30 | 78.18 | 78.19 | 299,099 | -0.06(-0.08%) |
| Jan 26, 2026 | 78.25 | 78.28 | 78.21 | 78.25 | 793,899 | +0.08(+0.10%) |
| Jan 23, 2026 | 78.12 | 78.17 | 78.02 | 78.17 | 384,586 | +0.03(+0.04%) |
| Jan 22, 2026 | 78.01 | 78.15 | 77.94 | 78.13 | 2,427,251 | +0.11(+0.15%) |
| Jan 21, 2026 | 77.95 | 78.04 | 77.86 | 78.02 | 336,585 | +0.22(+0.28%) |
| Jan 20, 2026 | 77.87 | 77.91 | 77.77 | 77.80 | 392,952 | -0.27(-0.34%) |
| Jan 16, 2026 | 78.17 | 78.20 | 78.05 | 78.06 | 405,986 | -0.17(-0.22%) |
| Jan 15, 2026 | 78.40 | 78.40 | 78.23 | 78.24 | 540,879 | -0.07(-0.08%) |
| Jan 14, 2026 | 78.23 | 78.33 | 78.21 | 78.31 | 482,164 | +0.14(+0.18%) |
| Jan 13, 2026 | 78.21 | 78.21 | 78.08 | 78.17 | 501,986 | +0.04(+0.04%) |
| Jan 12, 2026 | 78.11 | 78.17 | 78.06 | 78.13 | 478,326 | -0.00(-0.00%) |
| Jan 09, 2026 | 77.95 | 78.16 | 77.95 | 78.13 | 486,542 | +0.18(+0.23%) |
| Jan 08, 2026 | 77.99 | 78.02 | 77.93 | 77.95 | 830,502 | -0.16(-0.20%) |
| Jan 07, 2026 | 78.14 | 78.17 | 78.05 | 78.11 | 416,560 | +0.08(+0.11%) |
| Jan 06, 2026 | 78.04 | 78.08 | 77.86 | 78.03 | 590,798 | -0.01(-0.02%) |
| Jan 05, 2026 | 77.88 | 78.05 | 77.88 | 78.04 | 785,486 | +0.17(+0.22%) |
| Jan 02, 2026 | 77.97 | 77.98 | 77.84 | 77.87 | 294,814 | -0.02(-0.03%) |
| Dec 31, 2025 | 78.05 | 78.07 | 77.89 | 77.89 | 282,016 | -0.17(-0.22%) |
| Dec 30, 2025 | 78.08 | 78.10 | 77.97 | 78.07 | 337,428 | -0.04(-0.05%) |
| Dec 29, 2025 | 78.12 | 78.12 | 78.01 | 78.11 | 260,114 | +0.09(+0.12%) |
| Dec 26, 2025 | 78.06 | 78.16 | 77.94 | 78.02 | 221,164 | +0.02(+0.03%) |
| Dec 24, 2025 | 77.93 | 78.00 | 77.86 | 78.00 | 163,665 | +0.16(+0.20%) |
| Dec 23, 2025 | 77.71 | 77.84 | 77.66 | 77.84 | 397,528 | +0.01(+0.01%) |
| Dec 22, 2025 | 77.93 | 77.95 | 77.80 | 77.83 | 320,046 | -0.03(-0.04%) |
| Dec 19, 2025 | 77.92 | 77.94 | 77.82 | 77.86 | 381,057 | -0.09(-0.12%) |
| Dec 18, 2025 | 77.99 | 78.00 | 77.88 | 77.96 | 251,195 | +0.17(+0.21%) |
| Dec 17, 2025 | 77.77 | 77.83 | 77.73 | 77.79 | 325,012 | -0.03(-0.04%) |
| Dec 16, 2025 | 77.66 | 77.82 | 77.65 | 77.82 | 398,706 | +0.16(+0.21%) |
| Dec 15, 2025 | 77.75 | 77.78 | 77.61 | 77.66 | 464,461 | +0.06(+0.08%) |
| Dec 12, 2025 | 77.62 | 77.65 | 77.55 | 77.60 | 290,601 | -0.21(-0.27%) |
| Dec 11, 2025 | 77.97 | 77.97 | 77.79 | 77.81 | 284,693 | -0.02(-0.02%) |
| Dec 10, 2025 | 77.52 | 77.83 | 77.52 | 77.82 | 390,801 | +0.25(+0.32%) |
| Dec 09, 2025 | 77.75 | 77.75 | 77.55 | 77.57 | 370,766 | -0.05(-0.06%) |
| Dec 08, 2025 | 77.77 | 77.77 | 77.53 | 77.62 | 278,624 | -0.12(-0.15%) |
| Dec 05, 2025 | 77.88 | 77.88 | 77.70 | 77.74 | 318,401 | -0.12(-0.15%) |
| Dec 04, 2025 | 77.97 | 77.97 | 77.81 | 77.86 | 279,650 | -0.13(-0.17%) |
| Dec 03, 2025 | 77.97 | 78.02 | 77.86 | 77.99 | 361,981 | +0.14(+0.18%) |
| Dec 02, 2025 | 77.81 | 77.88 | 77.75 | 77.85 | 331,474 | +0.07(+0.10%) |
