| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 77.34 | 77.39 | 77.27 | 77.28 | 516,624 | +0.06(+0.08%) |
| Apr 29, 2026 | 77.38 | 77.38 | 77.14 | 77.22 | 225,922 | -0.30(-0.39%) |
| Apr 28, 2026 | 77.47 | 77.53 | 77.42 | 77.52 | 485,262 | -0.06(-0.08%) |
| Apr 27, 2026 | 77.67 | 77.68 | 77.53 | 77.58 | 314,109 | -0.12(-0.15%) |
| Apr 24, 2026 | 77.53 | 77.73 | 77.49 | 77.70 | 382,182 | +0.12(+0.16%) |
| Apr 23, 2026 | 77.66 | 77.76 | 77.45 | 77.58 | 494,703 | -0.12(-0.15%) |
| Apr 22, 2026 | 77.79 | 77.81 | 77.69 | 77.70 | 447,621 | +0.08(+0.10%) |
| Apr 21, 2026 | 77.80 | 77.81 | 77.60 | 77.62 | 266,821 | -0.26(-0.33%) |
| Apr 20, 2026 | 77.90 | 77.90 | 77.79 | 77.88 | 271,916 | +0.03(+0.04%) |
| Apr 17, 2026 | 77.86 | 77.97 | 77.82 | 77.85 | 415,788 | +0.27(+0.34%) |
| Apr 16, 2026 | 77.77 | 77.78 | 77.55 | 77.58 | 407,742 | -0.12(-0.15%) |
| Apr 15, 2026 | 77.74 | 77.75 | 77.64 | 77.70 | 345,244 | -0.07(-0.09%) |
| Apr 14, 2026 | 77.61 | 77.81 | 77.57 | 77.77 | 461,210 | +0.19(+0.24%) |
| Apr 13, 2026 | 77.37 | 77.60 | 77.37 | 77.58 | 357,725 | +0.14(+0.18%) |
| Apr 10, 2026 | 77.56 | 77.56 | 77.41 | 77.44 | 381,105 | -0.08(-0.10%) |
| Apr 09, 2026 | 77.49 | 77.67 | 77.36 | 77.52 | 324,101 | +0.02(+0.03%) |
| Apr 08, 2026 | 77.66 | 77.72 | 77.44 | 77.50 | 365,742 | +0.20(+0.26%) |
| Apr 07, 2026 | 77.24 | 77.35 | 77.00 | 77.30 | 344,620 | +0.10(+0.13%) |
| Apr 06, 2026 | 77.31 | 77.31 | 77.16 | 77.20 | 402,928 | -0.09(-0.12%) |
| Apr 02, 2026 | 77.10 | 77.33 | 77.06 | 77.29 | 372,592 | +0.16(+0.21%) |
| Apr 01, 2026 | 77.12 | 77.24 | 77.08 | 77.13 | 556,724 | +0.04(+0.06%) |
| Mar 31, 2026 | 77.07 | 77.21 | 76.95 | 77.09 | 592,319 | +0.22(+0.29%) |
| Mar 30, 2026 | 76.88 | 77.07 | 76.77 | 76.86 | 922,308 | +0.40(+0.52%) |
| Mar 27, 2026 | 76.31 | 76.56 | 76.30 | 76.47 | 266,012 | -0.03(-0.04%) |
| Mar 26, 2026 | 76.79 | 76.86 | 76.50 | 76.50 | 349,000 | -0.48(-0.62%) |
| Mar 25, 2026 | 77.00 | 77.02 | 76.88 | 76.98 | 278,953 | +0.29(+0.38%) |
| Mar 24, 2026 | 76.59 | 76.83 | 76.54 | 76.68 | 257,095 | -0.15(-0.20%) |
| Mar 23, 2026 | 76.56 | 77.01 | 76.56 | 76.84 | 354,492 | +0.26(+0.34%) |
| Mar 20, 2026 | 76.95 | 76.96 | 76.54 | 76.57 | 849,632 | -0.61(-0.79%) |
| Mar 19, 2026 | 77.03 | 77.28 | 76.97 | 77.19 | 648,938 | +0.04(+0.05%) |
| Mar 18, 2026 | 77.36 | 77.42 | 77.15 | 77.15 | 249,702 | -0.30(-0.39%) |
| Mar 17, 2026 | 77.42 | 77.48 | 77.41 | 77.44 | 342,336 | +0.19(+0.24%) |
| Mar 16, 2026 | 77.18 | 77.31 | 77.16 | 77.26 | 254,123 | +0.31(+0.40%) |
| Mar 13, 2026 | 77.16 | 77.25 | 76.92 | 76.95 | 401,533 | -0.14(-0.18%) |
| Mar 12, 2026 | 77.27 | 77.32 | 77.02 | 77.09 | 894,281 | -0.32(-0.41%) |
| Mar 11, 2026 | 77.60 | 77.63 | 77.37 | 77.40 | 412,614 | -0.32(-0.41%) |
| Mar 10, 2026 | 77.92 | 77.98 | 77.72 | 77.72 | 351,382 | -0.25(-0.32%) |
| Mar 09, 2026 | 77.61 | 78.02 | 77.58 | 77.97 | 472,194 | +0.22(+0.28%) |
| Mar 06, 2026 | 77.66 | 77.91 | 77.58 | 77.75 | 323,491 | -0.11(-0.14%) |
| Mar 05, 2026 | 77.82 | 77.91 | 77.78 | 77.86 | 441,252 | -0.21(-0.27%) |
| Mar 04, 2026 | 78.18 | 78.18 | 78.06 | 78.08 | 375,013 | -0.02(-0.03%) |
| Mar 03, 2026 | 77.87 | 78.20 | 77.85 | 78.10 | 468,401 | -0.11(-0.14%) |
