| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 78.64 | 78.72 | 78.51 | 78.56 | 517,574 | -0.06(-0.07%) |
| Oct 30, 2025 | 78.56 | 78.72 | 78.53 | 78.61 | 376,026 | -0.14(-0.17%) |
| Oct 29, 2025 | 79.13 | 79.13 | 78.73 | 78.75 | 348,529 | -0.39(-0.49%) |
| Oct 28, 2025 | 79.06 | 79.17 | 79.06 | 79.14 | 259,339 | +0.06(+0.08%) |
| Oct 27, 2025 | 78.99 | 79.09 | 78.91 | 79.07 | 371,812 | +0.05(+0.06%) |
| Oct 24, 2025 | 79.14 | 79.14 | 78.94 | 79.02 | 316,553 | +0.08(+0.10%) |
| Oct 23, 2025 | 78.98 | 79.04 | 78.92 | 78.94 | 504,252 | -0.16(-0.20%) |
| Oct 22, 2025 | 79.03 | 79.11 | 78.97 | 79.10 | 281,586 | +0.01(+0.01%) |
| Oct 21, 2025 | 79.16 | 79.18 | 79.06 | 79.09 | 275,390 | +0.08(+0.10%) |
| Oct 20, 2025 | 79.03 | 79.03 | 78.94 | 79.01 | 208,715 | +0.11(+0.13%) |
| Oct 17, 2025 | 78.98 | 78.98 | 78.81 | 78.91 | 235,640 | -0.05(-0.06%) |
| Oct 16, 2025 | 78.71 | 79.00 | 78.68 | 78.95 | 311,485 | +0.23(+0.29%) |
| Oct 15, 2025 | 78.80 | 78.86 | 78.66 | 78.72 | 261,316 | -0.02(-0.02%) |
| Oct 14, 2025 | 78.57 | 78.75 | 78.54 | 78.73 | 264,827 | +0.11(+0.14%) |
| Oct 13, 2025 | 78.52 | 78.64 | 78.44 | 78.63 | 195,454 | +0.13(+0.17%) |
| Oct 10, 2025 | 78.40 | 78.56 | 78.34 | 78.49 | 283,507 | +0.30(+0.38%) |
| Oct 09, 2025 | 78.28 | 78.28 | 78.14 | 78.19 | 221,909 | -0.08(-0.10%) |
| Oct 08, 2025 | 78.35 | 78.35 | 78.26 | 78.28 | 190,450 | +0.01(+0.01%) |
| Oct 07, 2025 | 78.23 | 78.34 | 78.17 | 78.27 | 214,733 | +0.13(+0.17%) |
| Oct 06, 2025 | 78.14 | 78.27 | 78.12 | 78.14 | 297,396 | -0.16(-0.20%) |
| Oct 03, 2025 | 78.54 | 78.54 | 78.22 | 78.30 | 245,377 | -0.11(-0.14%) |
| Oct 02, 2025 | 78.34 | 78.43 | 78.27 | 78.41 | 334,751 | +0.08(+0.11%) |
| Oct 01, 2025 | 78.33 | 78.39 | 78.22 | 78.33 | 370,363 | +0.20(+0.25%) |
| Sep 30, 2025 | 78.19 | 78.29 | 78.10 | 78.13 | 258,059 | -0.02(-0.02%) |
| Sep 29, 2025 | 78.07 | 78.19 | 78.05 | 78.14 | 302,945 | +0.18(+0.24%) |
| Sep 26, 2025 | 77.95 | 78.07 | 77.88 | 77.96 | 393,078 | +0.03(+0.04%) |
| Sep 25, 2025 | 77.93 | 77.98 | 77.81 | 77.93 | 474,001 | -0.11(-0.15%) |
| Sep 24, 2025 | 78.13 | 78.13 | 78.02 | 78.04 | 523,132 | -0.15(-0.19%) |
| Sep 23, 2025 | 78.12 | 78.22 | 78.04 | 78.19 | 772,977 | +0.15(+0.20%) |
| Sep 22, 2025 | 78.11 | 78.11 | 78.00 | 78.04 | 519,932 | -0.10(-0.13%) |
| Sep 19, 2025 | 78.17 | 78.17 | 78.05 | 78.14 | 211,316 | +0.00(+0.00%) |
| Sep 18, 2025 | 78.10 | 78.20 | 78.00 | 78.14 | 289,575 | -0.18(-0.23%) |
| Sep 17, 2025 | 78.56 | 78.66 | 78.30 | 78.32 | 280,547 | -0.15(-0.19%) |
| Sep 16, 2025 | 78.48 | 78.50 | 78.38 | 78.47 | 280,614 | +0.03(+0.04%) |
| Sep 15, 2025 | 78.37 | 78.48 | 78.37 | 78.44 | 276,626 | +0.15(+0.19%) |
| Sep 12, 2025 | 78.30 | 78.31 | 78.14 | 78.29 | 444,666 | -0.12(-0.15%) |
| Sep 11, 2025 | 78.38 | 78.49 | 78.31 | 78.41 | 1,415,025 | +0.16(+0.20%) |
| Sep 10, 2025 | 78.26 | 78.34 | 78.15 | 78.25 | 235,485 | +0.16(+0.20%) |
| Sep 09, 2025 | 78.24 | 78.24 | 77.98 | 78.09 | 340,604 | -0.12(-0.15%) |
| Sep 08, 2025 | 78.06 | 78.22 | 78.06 | 78.21 | 242,701 | +0.25(+0.32%) |
| Sep 05, 2025 | 77.98 | 78.05 | 77.94 | 77.96 | 247,312 | +0.33(+0.42%) |
| Sep 04, 2025 | 77.51 | 77.63 | 77.39 | 77.63 | 321,248 | +0.32(+0.41%) |
| Sep 03, 2025 | 77.12 | 77.38 | 77.08 | 77.31 | 399,710 | +0.27(+0.35%) |
