| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 2.380 | 2.493 | 2.310 | 2.440 | 75,619 | +0.00(+0.00%) |
| Oct 31, 2024 | 2.530 | 2.540 | 2.280 | 2.440 | 195,101 | -0.14(-5.43%) |
| Oct 30, 2024 | 2.450 | 2.640 | 2.450 | 2.580 | 187,405 | +0.10(+4.03%) |
| Oct 29, 2024 | 2.680 | 2.680 | 2.450 | 2.480 | 252,166 | -0.26(-9.49%) |
| Oct 28, 2024 | 2.810 | 2.890 | 2.650 | 2.740 | 213,640 | -0.14(-4.86%) |
| Oct 25, 2024 | 2.870 | 2.990 | 2.780 | 2.880 | 146,242 | +0.00(+0.00%) |
| Oct 24, 2024 | 2.870 | 2.960 | 2.795 | 2.880 | 189,834 | -0.05(-1.71%) |
| Oct 23, 2024 | 3.030 | 3.030 | 2.850 | 2.930 | 274,521 | -0.09(-2.98%) |
| Oct 22, 2024 | 3.070 | 3.800 | 2.890 | 3.020 | 1,036,091 | -0.24(-7.36%) |
| Oct 21, 2024 | 3.330 | 3.400 | 3.190 | 3.260 | 217,542 | -0.05(-1.51%) |
| Oct 18, 2024 | 3.300 | 3.450 | 3.220 | 3.310 | 199,423 | -0.04(-1.19%) |
| Oct 17, 2024 | 3.540 | 3.650 | 3.210 | 3.350 | 1,108,094 | +0.00(+0.00%) |
| Oct 16, 2024 | 3.670 | 3.700 | 3.340 | 3.350 | 686,515 | -0.31(-8.47%) |
| Oct 15, 2024 | 5.190 | 5.190 | 3.411 | 3.660 | 11,519,678 | -0.04(-1.08%) |
| Oct 14, 2024 | 4.250 | 4.340 | 3.560 | 3.700 | 351,741 | -0.73(-16.48%) |
| Oct 11, 2024 | 4.700 | 5.050 | 4.220 | 4.430 | 385,821 | -0.66(-12.97%) |
| Oct 10, 2024 | 4.970 | 5.190 | 4.550 | 5.090 | 1,284,858 | +0.07(+1.39%) |
| Oct 09, 2024 | 6.000 | 6.890 | 4.240 | 5.020 | 37,065,392 | +2.26(+81.88%) |
| Oct 08, 2024 | 2.980 | 3.100 | 2.670 | 2.760 | 208,414 | -0.30(-9.80%) |
| Oct 07, 2024 | 3.440 | 3.514 | 2.990 | 3.060 | 162,197 | -0.50(-14.04%) |
| Oct 04, 2024 | 4.050 | 4.150 | 3.390 | 3.560 | 287,459 | -0.61(-14.63%) |
| Oct 03, 2024 | 4.820 | 4.815 | 4.140 | 4.170 | 230,629 | -0.61(-12.76%) |
| Oct 02, 2024 | 5.040 | 5.040 | 4.350 | 4.780 | 971,030 | +0.10(+2.14%) |
| Oct 01, 2024 | 4.680 | 4.840 | 4.350 | 4.680 | 339,782 | -0.29(-5.84%) |
| Sep 30, 2024 | 5.600 | 5.600 | 4.901 | 4.970 | 261,332 | -0.76(-13.26%) |
| Sep 27, 2024 | 6.150 | 6.768 | 5.500 | 5.730 | 707,657 | -0.35(-5.76%) |
| Sep 26, 2024 | 5.810 | 6.400 | 5.530 | 6.080 | 938,739 | +0.08(+1.33%) |
| Sep 25, 2024 | 5.340 | 6.500 | 5.030 | 6.000 | 2,810,467 | -2.24(-27.18%) |
| Sep 24, 2024 | 6.710 | 11.20 | 6.150 | 8.240 | 62,350,724 | +4.04(+96.19%) |
| Sep 23, 2024 | 4.940 | 5.270 | 4.010 | 4.200 | 1,538,096 | -1.49(-26.19%) |
| Sep 20, 2024 | 5.100 | 7.500 | 4.710 | 5.690 | 61,386,036 | +2.81(+97.57%) |
| Sep 19, 2024 | 3.020 | 3.220 | 2.420 | 2.880 | 606,221 | -0.62(-17.71%) |
| Sep 18, 2024 | 3.750 | 4.475 | 3.350 | 3.500 | 171,375 | -0.23(-6.04%) |
| Sep 17, 2024 | 3.700 | 4.000 | 3.255 | 3.725 | 76,750 | +0.08(+2.05%) |
| Sep 16, 2024 | 4.190 | 4.190 | 3.605 | 3.650 | 12,323 | -0.35(-8.64%) |
| Sep 13, 2024 | 3.850 | 4.100 | 3.850 | 3.995 | 16,474 | +0.12(+2.96%) |
| Sep 12, 2024 | 4.000 | 4.100 | 3.800 | 3.880 | 11,994 | -0.21(-5.25%) |
| Sep 11, 2024 | 4.400 | 4.400 | 3.750 | 4.095 | 11,621 | -0.12(-2.73%) |
| Sep 10, 2024 | 3.955 | 4.460 | 3.870 | 4.210 | 16,222 | +0.25(+6.45%) |
| Sep 09, 2024 | 4.200 | 4.200 | 3.725 | 3.955 | 12,458 | -0.06(-1.62%) |
| Sep 06, 2024 | 4.200 | 4.200 | 4.000 | 4.020 | 16,281 | -0.18(-4.29%) |
| Sep 05, 2024 | 4.150 | 4.250 | 4.150 | 4.200 | 6,785 | -0.08(-1.87%) |
| Sep 04, 2024 | 4.300 | 4.405 | 4.250 | 4.280 | 18,722 | -0.02(-0.47%) |
