Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 2.010 | 2.120 | 1.960 | 2.040 | 5,817 | +0.00(+0.00%) |
Oct 17, 2024 | 2.130 | 2.170 | 1.990 | 2.040 | 2,971 | -0.02(-0.97%) |
Oct 16, 2024 | 2.020 | 2.060 | 1.901 | 2.060 | 7,093 | +0.10(+5.10%) |
Oct 15, 2024 | 1.940 | 1.980 | 1.899 | 1.960 | 5,513 | -0.04(-2.00%) |
Oct 14, 2024 | 1.950 | 2.010 | 1.950 | 2.000 | 13,350 | +0.06(+3.09%) |
Oct 11, 2024 | 2.010 | 2.010 | 1.780 | 1.940 | 4,797 | -0.01(-0.51%) |
Oct 10, 2024 | 1.880 | 2.110 | 1.760 | 1.950 | 24,722 | +0.27(+16.07%) |
Oct 09, 2024 | 1.880 | 1.965 | 1.580 | 1.680 | 18,704 | -0.21(-11.11%) |
Oct 08, 2024 | 1.970 | 2.010 | 1.890 | 1.890 | 5,679 | -0.13(-6.44%) |
Oct 07, 2024 | 2.050 | 2.195 | 1.892 | 2.020 | 31,096 | -0.06(-2.88%) |
Oct 04, 2024 | 2.160 | 2.200 | 1.985 | 2.080 | 25,287 | +0.05(+2.46%) |
Oct 03, 2024 | 1.990 | 2.201 | 1.990 | 2.030 | 12,024 | -0.02(-0.98%) |
Oct 02, 2024 | 2.030 | 2.090 | 2.030 | 2.050 | 2,551 | +0.04(+1.99%) |
Oct 01, 2024 | 2.210 | 2.220 | 1.970 | 2.010 | 7,264 | -0.15(-6.94%) |
Sep 30, 2024 | 2.192 | 2.192 | 2.070 | 2.160 | 18,504 | +0.01(+0.47%) |
Sep 27, 2024 | 2.080 | 2.150 | 2.055 | 2.150 | 35,339 | +0.08(+3.86%) |
Sep 26, 2024 | 1.920 | 2.150 | 1.918 | 2.070 | 20,583 | +0.22(+11.89%) |
Sep 25, 2024 | 2.000 | 2.010 | 1.810 | 1.850 | 10,425 | -0.18(-8.87%) |
Sep 24, 2024 | 2.080 | 2.130 | 2.015 | 2.030 | 40,027 | +0.02(+1.00%) |
Sep 23, 2024 | 2.090 | 2.090 | 2.000 | 2.010 | 14,711 | -0.02(-0.99%) |
Sep 20, 2024 | 2.110 | 2.142 | 2.000 | 2.030 | 160,582 | -0.02(-0.98%) |
Sep 19, 2024 | 2.140 | 2.195 | 2.050 | 2.050 | 11,125 | +0.01(+0.49%) |
Sep 18, 2024 | 2.200 | 2.200 | 2.040 | 2.040 | 22,632 | -0.15(-6.85%) |
Sep 17, 2024 | 2.190 | 2.250 | 2.140 | 2.190 | 11,256 | +0.03(+1.39%) |
Sep 16, 2024 | 2.190 | 2.255 | 2.160 | 2.160 | 13,158 | -0.03(-1.37%) |
Sep 13, 2024 | 2.200 | 2.205 | 2.160 | 2.190 | 9,700 | +0.07(+3.30%) |
Sep 12, 2024 | 2.200 | 2.200 | 2.090 | 2.120 | 19,665 | -0.01(-0.47%) |
Sep 11, 2024 | 2.075 | 2.350 | 2.075 | 2.130 | 29,332 | -0.04(-1.84%) |
Sep 10, 2024 | 2.150 | 2.200 | 2.080 | 2.170 | 16,632 | -0.03(-1.36%) |
Sep 09, 2024 | 2.290 | 2.290 | 2.130 | 2.200 | 34,369 | -0.02(-0.90%) |
Sep 06, 2024 | 2.240 | 2.250 | 2.200 | 2.220 | 9,459 | +0.07(+3.26%) |
Sep 05, 2024 | 2.130 | 2.200 | 2.130 | 2.150 | 6,385 | +0.02(+0.94%) |
Sep 04, 2024 | 2.210 | 2.240 | 2.130 | 2.130 | 16,244 | -0.06(-2.92%) |
Sep 03, 2024 | 2.350 | 2.350 | 2.130 | 2.194 | 17,751 | -0.04(-1.61%) |
Aug 30, 2024 | 2.220 | 2.230 | 2.180 | 2.230 | 35,608 | -0.03(-1.33%) |
Aug 29, 2024 | 2.260 | 2.270 | 2.170 | 2.260 | 1,485 | -0.01(-0.44%) |
Aug 28, 2024 | 2.149 | 2.290 | 2.149 | 2.270 | 8,781 | +0.03(+1.34%) |
Aug 27, 2024 | 2.160 | 2.240 | 2.100 | 2.240 | 7,137 | +0.07(+3.23%) |
Aug 26, 2024 | 2.210 | 2.300 | 1.910 | 2.170 | 28,420 | +0.00(+0.23%) |
Aug 23, 2024 | 2.300 | 2.300 | 2.160 | 2.165 | 15,144 | -0.08(-3.35%) |
Aug 22, 2024 | 2.200 | 2.270 | 2.180 | 2.240 | 24,333 | +0.11(+5.16%) |
Aug 21, 2024 | 1.990 | 2.250 | 1.991 | 2.130 | 25,314 | +0.14(+7.04%) |
Aug 20, 2024 | 2.450 | 2.450 | 1.925 | 1.990 | 65,702 | -0.27(-11.95%) |
Aug 19, 2024 | 1.790 | 2.280 | 1.790 | 2.260 | 72,793 | +0.47(+26.26%) |
Aug 16, 2024 | 1.600 | 1.947 | 1.590 | 1.790 | 77,469 | +0.20(+12.58%) |
Aug 15, 2024 | 1.640 | 1.650 | 1.542 | 1.590 | 12,125 | +0.02(+1.27%) |
Aug 14, 2024 | 1.636 | 1.636 | 1.570 | 1.570 | 9,867 | -0.03(-1.88%) |
Aug 13, 2024 | 1.600 | 1.629 | 1.561 | 1.600 | 12,785 | +0.02(+1.27%) |
Aug 12, 2024 | 1.560 | 1.620 | 1.560 | 1.580 | 30,331 | +0.00(+0.00%) |
Aug 09, 2024 | 1.605 | 1.623 | 1.577 | 1.580 | 8,129 | -0.00(-0.32%) |
Aug 08, 2024 | 1.590 | 1.590 | 1.550 | 1.585 | 2,880 | -0.01(-0.31%) |
Aug 07, 2024 | 1.630 | 1.630 | 1.570 | 1.590 | 9,067 | -0.01(-0.63%) |
Aug 06, 2024 | 1.550 | 1.650 | 1.550 | 1.600 | 16,818 | +0.07(+4.58%) |
Aug 05, 2024 | 1.520 | 1.555 | 1.510 | 1.530 | 17,301 | -0.06(-3.77%) |
Aug 02, 2024 | 1.590 | 1.630 | 1.580 | 1.590 | 36,885 | -0.03(-1.85%) |