| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 0.3900 | 0.3920 | 0.2502 | 0.2880 | 9,483,810 | -0.12(-29.58%) |
| Dec 30, 2025 | 0.3970 | 0.4224 | 0.3940 | 0.4090 | 876,321 | +0.01(+1.51%) |
| Dec 29, 2025 | 0.4263 | 0.4276 | 0.3700 | 0.4029 | 2,643,467 | -0.03(-7.34%) |
| Dec 26, 2025 | 0.4400 | 0.4421 | 0.4150 | 0.4348 | 1,012,543 | +0.01(+1.83%) |
| Dec 24, 2025 | 0.4598 | 0.4700 | 0.4250 | 0.4270 | 1,239,880 | -0.04(-8.49%) |
| Dec 23, 2025 | 0.4500 | 0.5169 | 0.4500 | 0.4666 | 1,814,261 | +0.02(+4.88%) |
| Dec 22, 2025 | 0.4400 | 0.4890 | 0.4315 | 0.4449 | 983,540 | +0.01(+1.48%) |
| Dec 19, 2025 | 0.4406 | 0.4563 | 0.4222 | 0.4384 | 1,064,577 | +0.01(+2.26%) |
| Dec 18, 2025 | 0.4375 | 0.4800 | 0.4287 | 0.4287 | 1,582,518 | +0.01(+3.15%) |
| Dec 17, 2025 | 0.4476 | 0.4628 | 0.4156 | 0.4156 | 743,616 | -0.02(-5.55%) |
| Dec 16, 2025 | 0.4300 | 0.4642 | 0.4206 | 0.4400 | 1,016,014 | +0.03(+6.69%) |
| Dec 15, 2025 | 0.5051 | 0.5051 | 0.4050 | 0.4124 | 2,775,298 | -0.08(-16.28%) |
| Dec 12, 2025 | 0.5100 | 0.5213 | 0.4830 | 0.4926 | 1,639,508 | -0.02(-4.14%) |
| Dec 11, 2025 | 0.5500 | 0.5636 | 0.5100 | 0.5139 | 1,841,199 | -0.05(-9.12%) |
| Dec 10, 2025 | 0.5850 | 0.5937 | 0.5455 | 0.5655 | 1,383,464 | -0.03(-4.48%) |
| Dec 09, 2025 | 0.5882 | 0.6423 | 0.5600 | 0.5920 | 1,499,082 | +0.01(+0.87%) |
| Dec 08, 2025 | 0.5606 | 0.5926 | 0.5480 | 0.5869 | 1,456,842 | +0.04(+7.10%) |
| Dec 05, 2025 | 0.5800 | 0.5900 | 0.5480 | 0.5480 | 1,591,171 | -0.04(-7.15%) |
| Dec 04, 2025 | 0.6000 | 0.6216 | 0.5751 | 0.5902 | 990,436 | -0.01(-1.58%) |
| Dec 03, 2025 | 0.5681 | 0.6097 | 0.5450 | 0.5997 | 1,705,023 | +0.03(+5.19%) |
| Dec 02, 2025 | 0.5300 | 0.5989 | 0.5300 | 0.5701 | 1,277,214 | +0.00(+0.80%) |
| Dec 01, 2025 | 0.6100 | 0.6347 | 0.5507 | 0.5656 | 1,968,705 | -0.08(-11.79%) |
| Nov 28, 2025 | 0.6465 | 0.6800 | 0.6360 | 0.6412 | 1,093,008 | +0.00(+0.17%) |
| Nov 26, 2025 | 0.6500 | 0.6649 | 0.6179 | 0.6401 | 2,254,952 | -0.01(-2.24%) |
| Nov 25, 2025 | 0.6800 | 0.6890 | 0.6410 | 0.6548 | 2,085,245 | -0.06(-9.01%) |
| Nov 24, 2025 | 0.7200 | 0.7699 | 0.7050 | 0.7196 | 1,326,138 | +0.01(+1.35%) |
| Nov 21, 2025 | 0.6552 | 0.7500 | 0.6322 | 0.7100 | 2,345,859 | +0.02(+3.56%) |
| Nov 20, 2025 | 0.7540 | 0.8008 | 0.6825 | 0.6856 | 2,748,093 | -0.08(-10.51%) |
| Nov 19, 2025 | 0.8007 | 0.9000 | 0.7442 | 0.7661 | 2,316,065 | -0.06(-7.14%) |
| Nov 18, 2025 | 0.7100 | 0.8500 | 0.7000 | 0.8250 | 2,492,252 | +0.08(+11.46%) |
| Nov 17, 2025 | 0.9000 | 0.9421 | 0.7077 | 0.7402 | 4,805,679 | -0.14(-15.92%) |
| Nov 14, 2025 | 0.9673 | 0.9899 | 0.8401 | 0.8803 | 6,017,793 | -0.19(-17.73%) |
| Nov 13, 2025 | 1.140 | 1.170 | 1.010 | 1.070 | 4,287,846 | -0.12(-10.08%) |
| Nov 12, 2025 | 1.180 | 1.260 | 1.140 | 1.190 | 4,486,700 | +0.06(+5.31%) |
| Nov 11, 2025 | 1.110 | 1.190 | 1.080 | 1.130 | 3,758,807 | -0.07(-5.83%) |
| Nov 10, 2025 | 1.210 | 1.310 | 1.150 | 1.200 | 7,835,125 | +0.09(+8.11%) |
| Nov 07, 2025 | 1.300 | 1.330 | 1.050 | 1.110 | 12,098,309 | -0.23(-17.16%) |
| Nov 06, 2025 | 1.200 | 1.500 | 1.130 | 1.340 | 19,777,464 | +0.17(+14.53%) |
| Nov 05, 2025 | 1.450 | 1.500 | 1.000 | 1.170 | 18,000,364 | -0.17(-12.69%) |
| Nov 04, 2025 | 1.700 | 1.820 | 1.290 | 1.340 | 25,344,860 | -0.64(-32.32%) |
