Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 1.680 | 1.747 | 1.520 | 1.640 | 49,258 | -0.06(-3.53%) |
Jul 03, 2024 | 1.690 | 1.721 | 1.680 | 1.700 | 5,196 | +0.01(+0.59%) |
Jul 02, 2024 | 1.740 | 1.750 | 1.690 | 1.690 | 2,461 | -0.04(-2.31%) |
Jul 01, 2024 | 1.760 | 1.907 | 1.600 | 1.730 | 4,831 | +0.09(+5.49%) |
Jun 28, 2024 | 1.840 | 1.840 | 1.600 | 1.640 | 21,699 | -0.19(-10.14%) |
Jun 27, 2024 | 1.880 | 1.915 | 1.690 | 1.825 | 39,454 | -0.05(-2.93%) |
Jun 26, 2024 | 1.700 | 1.930 | 1.702 | 1.880 | 41,721 | +0.22(+13.25%) |
Jun 25, 2024 | 1.770 | 1.940 | 1.600 | 1.660 | 22,025 | -0.12(-6.85%) |
Jun 24, 2024 | 1.800 | 1.840 | 1.700 | 1.782 | 53,589 | -0.04(-2.09%) |
Jun 21, 2024 | 1.780 | 1.860 | 1.630 | 1.820 | 67,000 | +0.00(+0.00%) |
Jun 20, 2024 | 1.800 | 1.890 | 1.790 | 1.820 | 14,217 | +0.02(+1.11%) |
Jun 18, 2024 | 1.800 | 1.870 | 1.700 | 1.800 | 40,884 | -0.01(-0.55%) |
Jun 17, 2024 | 1.810 | 1.950 | 1.800 | 1.810 | 46,795 | -0.03(-1.63%) |
Jun 14, 2024 | 1.850 | 1.850 | 1.800 | 1.840 | 56,025 | -0.01(-0.54%) |
Jun 13, 2024 | 1.960 | 2.055 | 1.830 | 1.850 | 16,779 | +0.00(+0.00%) |
Jun 12, 2024 | 1.870 | 1.990 | 1.820 | 1.850 | 46,801 | -0.04(-2.12%) |
Jun 11, 2024 | 1.870 | 1.960 | 1.870 | 1.890 | 11,859 | +0.02(+1.07%) |
Jun 10, 2024 | 1.960 | 1.990 | 1.850 | 1.870 | 60,656 | -0.14(-6.97%) |
Jun 07, 2024 | 1.880 | 2.010 | 1.850 | 2.010 | 21,398 | +0.14(+7.49%) |
Jun 06, 2024 | 1.960 | 2.066 | 1.850 | 1.870 | 84,999 | -0.13(-6.73%) |
Jun 05, 2024 | 2.200 | 2.200 | 1.990 | 2.005 | 35,295 | -0.18(-8.03%) |
Jun 04, 2024 | 2.200 | 2.490 | 2.111 | 2.180 | 6,741 | -0.02(-0.91%) |
Jun 03, 2024 | 2.180 | 2.230 | 2.070 | 2.200 | 15,369 | +0.12(+5.77%) |
May 31, 2024 | 2.090 | 2.350 | 2.050 | 2.080 | 37,334 | -0.02(-0.95%) |
May 30, 2024 | 2.090 | 2.279 | 2.090 | 2.100 | 30,060 | -0.11(-4.98%) |
May 29, 2024 | 2.190 | 2.510 | 1.890 | 2.210 | 134,827 | -0.08(-3.49%) |
May 28, 2024 | 2.190 | 2.320 | 2.190 | 2.290 | 36,047 | +0.09(+4.09%) |
May 24, 2024 | 2.190 | 2.350 | 2.190 | 2.200 | 54,134 | -0.01(-0.45%) |
May 23, 2024 | 2.320 | 2.360 | 2.190 | 2.210 | 43,055 | -0.14(-5.96%) |
May 22, 2024 | 2.510 | 2.510 | 2.190 | 2.350 | 57,758 | -0.04(-1.67%) |
May 21, 2024 | 2.470 | 2.500 | 2.300 | 2.390 | 35,958 | -0.08(-3.24%) |
May 20, 2024 | 2.470 | 2.600 | 2.364 | 2.470 | 51,911 | -0.03(-1.20%) |
May 17, 2024 | 2.690 | 2.830 | 2.500 | 2.500 | 42,362 | -0.21(-7.75%) |
May 16, 2024 | 2.700 | 2.929 | 2.700 | 2.710 | 14,883 | -0.07(-2.52%) |
May 15, 2024 | 3.200 | 3.249 | 2.700 | 2.780 | 53,165 | -0.42(-13.13%) |
May 14, 2024 | 2.610 | 3.435 | 2.570 | 3.200 | 136,361 | +0.51(+18.96%) |
May 13, 2024 | 2.770 | 2.950 | 2.590 | 2.690 | 89,259 | -0.27(-9.12%) |
May 10, 2024 | 2.830 | 2.990 | 2.630 | 2.960 | 82,779 | +0.10(+3.50%) |
May 09, 2024 | 3.250 | 3.270 | 2.680 | 2.860 | 204,080 | -0.15(-4.98%) |
May 08, 2024 | 3.010 | 3.080 | 3.000 | 3.010 | 12,273 | -0.07(-2.27%) |
May 07, 2024 | 2.990 | 3.110 | 2.940 | 3.080 | 63,978 | +0.08(+2.67%) |
May 06, 2024 | 3.060 | 3.180 | 3.000 | 3.000 | 43,193 | -0.01(-0.33%) |
May 03, 2024 | 3.030 | 3.290 | 2.950 | 3.010 | 23,904 | -0.07(-2.27%) |
May 02, 2024 | 3.130 | 3.330 | 3.000 | 3.080 | 68,773 | -0.24(-7.23%) |