Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 2.510 | 2.803 | 2.470 | 2.610 | 321,522 | -0.02(-0.76%) |
Oct 17, 2024 | 2.510 | 3.090 | 2.420 | 2.630 | 913,987 | +0.25(+10.50%) |
Oct 16, 2024 | 2.470 | 2.530 | 2.140 | 2.380 | 475,824 | -0.15(-5.93%) |
Oct 15, 2024 | 2.540 | 2.953 | 2.310 | 2.530 | 369,347 | +0.10(+4.12%) |
Oct 14, 2024 | 2.600 | 2.600 | 2.300 | 2.430 | 445,504 | -0.21(-7.95%) |
Oct 11, 2024 | 2.290 | 3.190 | 2.290 | 2.640 | 1,268,714 | +2.55(+2944.98%) |
Oct 10, 2024 | 0.0990 | 0.1057 | 0.0867 | 0.0867 | 3,975,444 | -0.02(-19.57%) |
Oct 09, 2024 | 0.1091 | 0.1091 | 0.0880 | 0.1078 | 12,571,957 | -0.04(-25.19%) |
Oct 08, 2024 | 0.3100 | 0.3200 | 0.1441 | 0.1441 | 132,843,560 | -0.01(-3.87%) |
Oct 07, 2024 | 0.1490 | 0.1499 | 0.1467 | 0.1499 | 52,703 | -0.00(-0.07%) |
Oct 04, 2024 | 0.1575 | 0.1575 | 0.1420 | 0.1500 | 185,389 | -0.01(-6.25%) |
Oct 03, 2024 | 0.1610 | 0.1650 | 0.1550 | 0.1600 | 147,376 | -0.00(-1.84%) |
Oct 02, 2024 | 0.1701 | 0.1785 | 0.1610 | 0.1630 | 62,163 | -0.01(-4.12%) |
Oct 01, 2024 | 0.1790 | 0.1790 | 0.1622 | 0.1700 | 124,272 | +0.00(+0.00%) |
Sep 30, 2024 | 0.1600 | 0.1998 | 0.1622 | 0.1700 | 372,985 | +0.01(+6.45%) |
Sep 27, 2024 | 0.1600 | 0.1675 | 0.1521 | 0.1597 | 48,530 | -0.00(-2.02%) |
Sep 26, 2024 | 0.1574 | 0.1645 | 0.1534 | 0.1630 | 58,090 | +0.00(+0.68%) |
Sep 25, 2024 | 0.1634 | 0.1640 | 0.1521 | 0.1619 | 35,921 | +0.00(+2.66%) |
Sep 24, 2024 | 0.1620 | 0.1670 | 0.1554 | 0.1577 | 78,314 | +0.00(+1.35%) |
Sep 23, 2024 | 0.1700 | 0.1700 | 0.1515 | 0.1556 | 145,784 | -0.01(-8.74%) |
Sep 20, 2024 | 0.1890 | 0.1984 | 0.1705 | 0.1705 | 131,826 | -0.01(-4.21%) |
Sep 19, 2024 | 0.1830 | 0.1995 | 0.1773 | 0.1780 | 60,083 | -0.00(-1.77%) |
Sep 18, 2024 | 0.1850 | 0.1940 | 0.1812 | 0.1812 | 62,943 | -0.00(-2.05%) |
Sep 17, 2024 | 0.1910 | 0.2000 | 0.1818 | 0.1850 | 48,732 | -0.00(-1.07%) |
Sep 16, 2024 | 0.1980 | 0.2041 | 0.1858 | 0.1870 | 66,406 | -0.00(-2.20%) |
Sep 13, 2024 | 0.1995 | 0.2100 | 0.1910 | 0.1912 | 72,185 | +0.00(+0.10%) |
Sep 12, 2024 | 0.1975 | 0.2000 | 0.1901 | 0.1910 | 32,717 | +0.00(+0.58%) |
Sep 11, 2024 | 0.1915 | 0.2009 | 0.1880 | 0.1899 | 174,889 | -0.01(-3.51%) |
Sep 10, 2024 | 0.1960 | 0.1998 | 0.1950 | 0.1968 | 50,306 | -0.01(-3.05%) |
Sep 09, 2024 | 0.2024 | 0.2072 | 0.1917 | 0.2030 | 30,162 | +0.00(+1.00%) |
Sep 06, 2024 | 0.2030 | 0.2100 | 0.1950 | 0.2010 | 33,383 | -0.01(-3.83%) |
Sep 05, 2024 | 0.2084 | 0.2090 | 0.1913 | 0.2090 | 123,831 | +0.00(+0.29%) |
Sep 04, 2024 | 0.2101 | 0.2149 | 0.2030 | 0.2084 | 79,997 | -0.01(-3.34%) |
Sep 03, 2024 | 0.2280 | 0.2329 | 0.2096 | 0.2156 | 119,065 | -0.01(-4.43%) |
Aug 30, 2024 | 0.2386 | 0.2472 | 0.2248 | 0.2256 | 59,169 | -0.01(-5.09%) |
Aug 29, 2024 | 0.2340 | 0.2600 | 0.2237 | 0.2377 | 814,652 | -0.00(-0.96%) |
Aug 28, 2024 | 0.2428 | 0.2599 | 0.2193 | 0.2400 | 924,436 | -0.01(-4.00%) |
Aug 27, 2024 | 0.2328 | 0.2661 | 0.2302 | 0.2500 | 325,144 | +0.01(+4.17%) |
Aug 26, 2024 | 0.2334 | 0.2494 | 0.2203 | 0.2400 | 380,544 | +0.01(+4.30%) |
Aug 23, 2024 | 0.2610 | 0.4042 | 0.2175 | 0.2301 | 3,718,608 | -0.01(-3.32%) |
Aug 22, 2024 | 0.2200 | 0.2632 | 0.2220 | 0.2380 | 75,150 | +0.01(+4.62%) |
Aug 21, 2024 | 0.2500 | 0.2517 | 0.2141 | 0.2275 | 131,880 | -0.02(-9.61%) |
Aug 20, 2024 | 0.2673 | 0.2700 | 0.2270 | 0.2517 | 100,510 | -0.01(-2.44%) |
Aug 19, 2024 | 0.2200 | 0.2700 | 0.2136 | 0.2580 | 317,047 | +0.04(+17.75%) |
Aug 16, 2024 | 0.2194 | 0.2194 | 0.2163 | 0.2191 | 22,448 | +0.01(+3.84%) |
Aug 15, 2024 | 0.2139 | 0.2206 | 0.2010 | 0.2110 | 37,404 | -0.00(-0.57%) |
Aug 14, 2024 | 0.2262 | 0.2299 | 0.2122 | 0.2122 | 78,583 | -0.02(-7.42%) |
Aug 13, 2024 | 0.2275 | 0.2344 | 0.2206 | 0.2292 | 283,780 | +0.00(+0.66%) |
Aug 12, 2024 | 0.2400 | 0.2420 | 0.2210 | 0.2277 | 43,925 | -0.01(-2.90%) |
Aug 09, 2024 | 0.2300 | 0.2350 | 0.2260 | 0.2345 | 23,066 | +0.01(+3.76%) |
Aug 08, 2024 | 0.2230 | 0.2300 | 0.2115 | 0.2260 | 58,909 | +0.00(+2.12%) |
Aug 07, 2024 | 0.2587 | 0.2587 | 0.1811 | 0.2213 | 90,013 | -0.03(-11.05%) |
Aug 06, 2024 | 0.2488 | 0.2488 | 0.2300 | 0.2488 | 17,171 | +0.01(+3.93%) |
Aug 05, 2024 | 0.2528 | 0.2528 | 0.2149 | 0.2394 | 139,413 | -0.02(-7.99%) |
Aug 02, 2024 | 0.2980 | 0.2980 | 0.2507 | 0.2602 | 141,110 | -0.04(-13.27%) |