| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 4.900 | 5.095 | 4.860 | 5.020 | 461,659 | +0.12(+2.45%) |
| Apr 29, 2026 | 5.030 | 5.040 | 4.805 | 4.900 | 574,436 | -0.18(-3.54%) |
| Apr 28, 2026 | 4.900 | 5.090 | 4.870 | 5.080 | 607,361 | +0.13(+2.63%) |
| Apr 27, 2026 | 4.880 | 5.000 | 4.880 | 4.950 | 445,783 | +0.03(+0.61%) |
| Apr 24, 2026 | 4.760 | 4.965 | 4.710 | 4.920 | 802,116 | +0.16(+3.36%) |
| Apr 23, 2026 | 5.000 | 5.050 | 4.755 | 4.760 | 660,997 | -0.24(-4.80%) |
| Apr 22, 2026 | 4.810 | 5.175 | 4.810 | 5.000 | 1,235,601 | +0.21(+4.38%) |
| Apr 21, 2026 | 4.510 | 4.940 | 4.495 | 4.790 | 1,256,050 | +0.27(+5.97%) |
| Apr 20, 2026 | 4.550 | 4.590 | 4.470 | 4.520 | 316,913 | -0.05(-1.09%) |
| Apr 17, 2026 | 4.550 | 4.690 | 4.465 | 4.570 | 793,427 | +0.07(+1.56%) |
| Apr 16, 2026 | 4.500 | 4.525 | 4.410 | 4.500 | 342,743 | +0.01(+0.22%) |
| Apr 15, 2026 | 4.350 | 4.500 | 4.330 | 4.490 | 521,730 | +0.16(+3.70%) |
| Apr 14, 2026 | 4.140 | 4.345 | 4.140 | 4.330 | 587,923 | +0.21(+5.10%) |
| Apr 13, 2026 | 4.000 | 4.145 | 3.950 | 4.120 | 906,093 | +0.08(+1.98%) |
| Apr 10, 2026 | 4.060 | 4.090 | 4.000 | 4.040 | 548,723 | -0.01(-0.25%) |
| Apr 09, 2026 | 4.100 | 4.150 | 4.030 | 4.050 | 521,388 | -0.08(-1.94%) |
| Apr 08, 2026 | 4.150 | 4.240 | 4.082 | 4.130 | 748,972 | +0.07(+1.72%) |
| Apr 07, 2026 | 4.140 | 4.220 | 3.981 | 4.060 | 817,119 | -0.14(-3.33%) |
| Apr 06, 2026 | 4.150 | 4.340 | 4.150 | 4.200 | 664,175 | +0.05(+1.20%) |
| Apr 02, 2026 | 4.150 | 4.190 | 4.040 | 4.150 | 524,376 | -0.03(-0.72%) |
| Apr 01, 2026 | 4.250 | 4.280 | 4.165 | 4.180 | 580,388 | +0.00(+0.00%) |
| Mar 31, 2026 | 4.080 | 4.245 | 4.055 | 4.180 | 1,443,712 | +0.13(+3.21%) |
| Mar 30, 2026 | 4.150 | 4.150 | 4.050 | 4.050 | 592,658 | -0.09(-2.17%) |
| Mar 27, 2026 | 4.250 | 4.260 | 4.085 | 4.140 | 527,740 | -0.11(-2.59%) |
| Mar 26, 2026 | 4.350 | 4.399 | 4.250 | 4.250 | 375,647 | -0.13(-2.97%) |
| Mar 25, 2026 | 4.610 | 4.693 | 4.355 | 4.380 | 771,874 | +0.08(+1.74%) |
| Mar 24, 2026 | 4.300 | 4.325 | 4.200 | 4.305 | 436,055 | -0.03(-0.58%) |
| Mar 23, 2026 | 4.180 | 4.377 | 4.120 | 4.330 | 616,476 | +0.16(+3.84%) |
| Mar 20, 2026 | 4.350 | 4.400 | 4.150 | 4.170 | 906,307 | -0.18(-4.14%) |
| Mar 19, 2026 | 4.240 | 4.430 | 4.200 | 4.350 | 825,365 | +0.04(+0.93%) |
| Mar 18, 2026 | 4.550 | 4.578 | 4.300 | 4.310 | 845,111 | -0.29(-6.30%) |
| Mar 17, 2026 | 4.590 | 4.610 | 4.470 | 4.600 | 510,003 | +0.05(+1.10%) |
| Mar 16, 2026 | 4.600 | 4.690 | 4.480 | 4.550 | 472,839 | -0.01(-0.22%) |
| Mar 13, 2026 | 4.660 | 4.730 | 4.505 | 4.560 | 496,200 | -0.10(-2.04%) |
| Mar 12, 2026 | 4.650 | 4.730 | 4.525 | 4.655 | 615,296 | -0.06(-1.38%) |
| Mar 11, 2026 | 4.600 | 4.745 | 4.600 | 4.720 | 458,848 | +0.07(+1.51%) |
| Mar 10, 2026 | 4.570 | 4.760 | 4.560 | 4.650 | 654,060 | +0.08(+1.75%) |
| Mar 09, 2026 | 4.500 | 4.590 | 4.350 | 4.570 | 896,729 | +0.03(+0.66%) |
| Mar 06, 2026 | 4.500 | 4.650 | 4.470 | 4.540 | 1,661,833 | -0.21(-4.42%) |
| Mar 05, 2026 | 4.840 | 4.850 | 4.650 | 4.750 | 1,159,385 | -0.14(-2.86%) |
| Mar 04, 2026 | 4.850 | 5.070 | 4.810 | 4.890 | 1,196,838 | +0.09(+1.87%) |
| Mar 03, 2026 | 4.900 | 5.010 | 4.430 | 4.800 | 2,425,786 | +0.31(+6.90%) |
