| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 25.07 | 25.71 | 25.00 | 25.36 | 1,217,950 | +0.63(+2.55%) |
| Dec 31, 2025 | 25.09 | 25.09 | 24.60 | 24.73 | 1,108,525 | -0.07(-0.28%) |
| Dec 30, 2025 | 24.86 | 25.24 | 24.79 | 24.80 | 784,753 | +0.23(+0.94%) |
| Dec 29, 2025 | 24.72 | 24.87 | 24.54 | 24.57 | 344,049 | -0.13(-0.53%) |
| Dec 26, 2025 | 25.11 | 25.11 | 24.43 | 24.70 | 508,174 | +0.08(+0.32%) |
| Dec 24, 2025 | 24.60 | 24.73 | 24.38 | 24.62 | 81,055 | -0.12(-0.49%) |
| Dec 23, 2025 | 24.72 | 24.92 | 24.45 | 24.74 | 198,313 | -0.20(-0.80%) |
| Dec 22, 2025 | 25.41 | 25.51 | 24.82 | 24.94 | 187,332 | +0.11(+0.46%) |
| Dec 19, 2025 | 24.84 | 25.23 | 24.52 | 24.83 | 305,400 | +0.95(+3.96%) |
| Dec 18, 2025 | 24.98 | 25.21 | 23.85 | 23.88 | 314,059 | -0.37(-1.53%) |
| Dec 17, 2025 | 24.77 | 25.51 | 24.10 | 24.25 | 492,833 | -0.47(-1.90%) |
| Dec 16, 2025 | 24.55 | 24.88 | 24.53 | 24.72 | 234,606 | +0.51(+2.11%) |
| Dec 15, 2025 | 25.24 | 25.38 | 24.07 | 24.21 | 510,915 | -1.28(-5.01%) |
| Dec 12, 2025 | 26.02 | 26.17 | 25.28 | 25.49 | 213,742 | -0.45(-1.75%) |
| Dec 11, 2025 | 25.44 | 25.94 | 25.23 | 25.94 | 182,511 | -0.19(-0.73%) |
| Dec 10, 2025 | 25.96 | 26.67 | 25.88 | 26.13 | 148,760 | -0.19(-0.72%) |
| Dec 09, 2025 | 25.50 | 26.73 | 25.43 | 26.32 | 391,831 | +0.67(+2.61%) |
| Dec 08, 2025 | 25.78 | 25.86 | 25.32 | 25.65 | 145,930 | +0.42(+1.67%) |
| Dec 05, 2025 | 25.56 | 25.84 | 24.93 | 25.23 | 336,706 | -0.90(-3.45%) |
| Dec 04, 2025 | 26.22 | 26.34 | 25.68 | 26.13 | 128,101 | -0.14(-0.53%) |
| Dec 03, 2025 | 26.16 | 26.46 | 25.93 | 26.27 | 157,484 | +0.54(+2.10%) |
| Dec 02, 2025 | 25.06 | 26.07 | 24.98 | 25.73 | 291,137 | +1.57(+6.50%) |
| Dec 01, 2025 | 24.36 | 24.43 | 23.70 | 24.16 | 186,714 | -1.46(-5.70%) |
| Nov 28, 2025 | 26.26 | 26.34 | 25.49 | 25.62 | 205,687 | +0.23(+0.91%) |
| Nov 26, 2025 | 24.65 | 25.54 | 24.48 | 25.39 | 279,525 | +0.72(+2.92%) |
| Nov 25, 2025 | 24.61 | 24.88 | 24.32 | 24.67 | 377,974 | -0.49(-1.95%) |
| Nov 24, 2025 | 24.25 | 25.20 | 24.07 | 25.16 | 215,360 | +1.30(+5.45%) |
| Nov 21, 2025 | 23.62 | 24.16 | 23.24 | 23.86 | 772,823 | -0.53(-2.17%) |
| Nov 20, 2025 | 25.80 | 25.84 | 24.28 | 24.39 | 571,365 | -0.87(-3.44%) |
| Nov 19, 2025 | 25.72 | 26.07 | 25.00 | 25.26 | 509,615 | -0.93(-3.55%) |
| Nov 18, 2025 | 25.89 | 26.49 | 25.69 | 26.19 | 294,362 | +0.25(+0.96%) |
| Nov 17, 2025 | 26.55 | 27.07 | 25.75 | 25.94 | 714,748 | -0.67(-2.51%) |
| Nov 14, 2025 | 26.91 | 27.48 | 26.59 | 26.61 | 320,184 | -1.07(-3.88%) |
| Nov 13, 2025 | 28.93 | 29.21 | 27.64 | 27.68 | 733,084 | -1.00(-3.49%) |
| Nov 12, 2025 | 29.61 | 29.63 | 28.47 | 28.68 | 825,396 | -0.36(-1.24%) |
| Nov 11, 2025 | 29.53 | 29.57 | 29.00 | 29.04 | 277,004 | -0.91(-3.04%) |
| Nov 10, 2025 | 30.00 | 30.03 | 29.56 | 29.95 | 315,476 | +0.66(+2.25%) |
| Nov 07, 2025 | 28.28 | 29.33 | 28.08 | 29.29 | 492,525 | +0.79(+2.78%) |
| Nov 06, 2025 | 29.04 | 29.06 | 28.32 | 28.50 | 533,830 | -0.83(-2.83%) |
| Nov 05, 2025 | 29.01 | 29.54 | 28.87 | 29.33 | 461,324 | +0.89(+3.13%) |
| Nov 04, 2025 | 29.27 | 29.59 | 28.11 | 28.44 | 1,015,745 | -1.68(-5.58%) |
