CCSC Technology International Holdings Limited - Class A Ordinary Shares (NQ:CCTG)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.5701	0.6387	0.5701	0.6101	62,718	+0.04(+6.10%)
Apr 29, 2026	0.5600	0.6059	0.5590	0.5750	23,881	-0.02(-3.93%)
Apr 28, 2026	0.5600	0.6137	0.5501	0.5985	21,271	-0.00(-0.32%)
Apr 27, 2026	0.5400	0.6199	0.5308	0.6004	44,755	-0.02(-3.78%)
Apr 24, 2026	0.6100	0.6279	0.5500	0.6240	317,240	+0.06(+10.68%)
Apr 23, 2026	0.5600	0.5997	0.5450	0.5638	17,635	+0.00(+0.66%)
Apr 22, 2026	0.5985	0.5997	0.5494	0.5601	31,505	+0.01(+1.69%)
Apr 21, 2026	0.5800	0.6187	0.5101	0.5508	31,266	-0.07(-11.00%)
Apr 20, 2026	0.5791	0.6200	0.5418	0.6189	73,534	+0.04(+6.89%)
Apr 17, 2026	0.5870	0.5870	0.5500	0.5790	10,898	+0.03(+5.27%)
Apr 16, 2026	0.5400	0.5900	0.5304	0.5500	76,675	+0.01(+2.48%)
Apr 15, 2026	0.5400	0.5400	0.5100	0.5367	53,241	+0.03(+5.26%)
Apr 14, 2026	0.5100	0.5208	0.4701	0.5099	63,419	-0.00(-0.04%)
Apr 13, 2026	0.5200	0.5260	0.4950	0.5101	142,030	-0.02(-3.21%)
Apr 10, 2026	0.4370	0.5312	0.4370	0.5270	249,622	+0.08(+17.14%)
Apr 09, 2026	0.4248	0.4499	0.4191	0.4499	49,142	+0.01(+2.72%)
Apr 08, 2026	0.4500	0.4500	0.4201	0.4380	21,482	+0.02(+4.29%)
Apr 07, 2026	0.3901	0.4499	0.3827	0.4200	25,508	+0.01(+3.70%)
Apr 06, 2026	0.4290	0.4300	0.4026	0.4050	26,945	-0.02(-5.79%)
Apr 02, 2026	0.4184	0.4300	0.3705	0.4299	30,415	+0.00(+1.15%)
Apr 01, 2026	0.4401	0.4500	0.4230	0.4250	40,606	-0.01(-2.39%)
Mar 31, 2026	0.3800	0.4400	0.3760	0.4354	22,537	+0.03(+6.14%)
Mar 30, 2026	0.4025	0.4699	0.3975	0.4102	23,258	+0.01(+1.91%)
Mar 27, 2026	0.4211	0.4400	0.4001	0.4025	30,057	-0.02(-4.64%)
Mar 26, 2026	0.4500	0.4799	0.4150	0.4221	37,171	-0.02(-5.15%)
Mar 25, 2026	0.4889	0.4900	0.4205	0.4450	61,624	-0.06(-12.38%)
Mar 24, 2026	0.4797	0.5300	0.4700	0.5079	257,598	+0.05(+11.02%)
Mar 23, 2026	0.4171	0.4797	0.4121	0.4575	63,614	+0.05(+11.02%)
Mar 20, 2026	0.4396	0.4396	0.4121	0.4121	8,495	-0.00(-0.94%)
Mar 19, 2026	0.4541	0.4899	0.4111	0.4160	62,822	-0.04(-8.37%)
Mar 18, 2026	0.4916	0.4940	0.4503	0.4540	78,852	-0.04(-7.37%)
Mar 17, 2026	0.4700	0.5148	0.4750	0.4901	36,952	+0.03(+6.80%)
Mar 16, 2026	0.4644	0.4938	0.4589	0.4589	24,585	-0.01(-1.33%)
Mar 13, 2026	0.4899	0.5000	0.4651	0.4651	8,965	-0.02(-4.10%)
Mar 12, 2026	0.5000	0.4999	0.4800	0.4850	24,665	+0.01(+2.93%)
Mar 11, 2026	0.4788	0.5195	0.4712	0.4712	41,105	-0.01(-1.83%)
Mar 10, 2026	0.4533	0.5124	0.4531	0.4800	54,946	+0.03(+5.96%)
Mar 09, 2026	0.4560	0.5000	0.4450	0.4530	74,034	-0.01(-2.01%)
Mar 06, 2026	0.4800	0.5127	0.4603	0.4623	45,149	-0.02(-4.72%)
Mar 05, 2026	0.5162	0.5180	0.4801	0.4852	78,311	-0.03(-5.49%)
Mar 04, 2026	0.5156	0.5500	0.4959	0.5134	34,718	-0.00(-0.50%)
Mar 03, 2026	0.5555	0.5791	0.5000	0.5160	95,023	-0.04(-7.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.