| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 79.00 | 79.44 | 78.10 | 78.13 | 311,048 | -0.92(-1.16%) |
| Dec 30, 2025 | 78.66 | 79.33 | 78.02 | 79.05 | 502,575 | -0.03(-0.04%) |
| Dec 29, 2025 | 78.68 | 79.45 | 78.00 | 79.08 | 410,924 | +0.43(+0.55%) |
| Dec 26, 2025 | 79.05 | 79.39 | 78.33 | 78.65 | 221,366 | +0.24(+0.31%) |
| Dec 24, 2025 | 78.79 | 79.40 | 77.81 | 78.41 | 119,316 | +0.05(+0.06%) |
| Dec 23, 2025 | 79.91 | 79.91 | 77.54 | 78.36 | 233,736 | -0.33(-0.42%) |
| Dec 22, 2025 | 78.88 | 79.46 | 78.20 | 78.69 | 357,730 | +1.14(+1.47%) |
| Dec 19, 2025 | 78.79 | 79.03 | 77.52 | 77.55 | 287,656 | -0.78(-1.00%) |
| Dec 18, 2025 | 78.81 | 80.65 | 78.25 | 78.33 | 405,071 | -0.48(-0.60%) |
| Dec 17, 2025 | 77.98 | 80.02 | 77.79 | 78.81 | 572,253 | +0.92(+1.17%) |
| Dec 16, 2025 | 75.56 | 77.94 | 75.50 | 77.89 | 568,252 | +1.45(+1.90%) |
| Dec 15, 2025 | 76.80 | 76.80 | 74.98 | 76.44 | 505,893 | -0.23(-0.31%) |
| Dec 12, 2025 | 76.21 | 77.77 | 75.99 | 76.67 | 565,316 | -0.10(-0.13%) |
| Dec 11, 2025 | 75.73 | 77.61 | 74.69 | 76.77 | 645,357 | +1.44(+1.91%) |
| Dec 10, 2025 | 73.52 | 76.03 | 73.51 | 75.33 | 450,638 | +1.82(+2.48%) |
| Dec 09, 2025 | 74.43 | 74.56 | 73.11 | 73.51 | 476,819 | -0.92(-1.24%) |
| Dec 08, 2025 | 76.36 | 76.92 | 74.19 | 74.43 | 345,372 | -1.99(-2.60%) |
| Dec 05, 2025 | 77.13 | 77.88 | 76.17 | 76.42 | 402,869 | -0.72(-0.93%) |
| Dec 04, 2025 | 78.06 | 79.00 | 76.91 | 77.14 | 247,400 | -0.93(-1.19%) |
| Dec 03, 2025 | 77.56 | 78.63 | 77.10 | 78.07 | 246,921 | +0.71(+0.92%) |
| Dec 02, 2025 | 77.41 | 78.60 | 77.00 | 77.36 | 530,220 | +0.20(+0.26%) |
| Dec 01, 2025 | 77.50 | 79.57 | 76.70 | 77.16 | 567,298 | -0.15(-0.19%) |
| Nov 28, 2025 | 75.22 | 78.70 | 74.56 | 77.31 | 612,524 | +3.31(+4.47%) |
| Nov 26, 2025 | 74.98 | 75.57 | 73.96 | 74.00 | 689,864 | -0.44(-0.59%) |
| Nov 25, 2025 | 72.01 | 74.74 | 72.01 | 74.44 | 584,814 | +2.67(+3.72%) |
| Nov 24, 2025 | 71.04 | 72.36 | 70.64 | 71.77 | 740,321 | +0.88(+1.24%) |
| Nov 21, 2025 | 71.00 | 71.79 | 70.62 | 70.89 | 619,591 | -0.55(-0.77%) |
| Nov 20, 2025 | 74.00 | 74.66 | 71.16 | 71.44 | 942,464 | -1.36(-1.86%) |
| Nov 19, 2025 | 72.65 | 73.36 | 71.58 | 72.80 | 560,363 | -0.02(-0.02%) |
| Nov 18, 2025 | 72.50 | 73.20 | 72.12 | 72.81 | 371,484 | +0.23(+0.32%) |
| Nov 17, 2025 | 73.00 | 74.04 | 71.88 | 72.58 | 512,497 | -1.18(-1.60%) |
| Nov 14, 2025 | 73.65 | 74.54 | 72.80 | 73.76 | 407,111 | -0.89(-1.19%) |
| Nov 13, 2025 | 75.05 | 75.53 | 73.65 | 74.65 | 805,152 | -0.44(-0.59%) |
| Nov 12, 2025 | 75.12 | 76.98 | 74.70 | 75.09 | 495,202 | +0.09(+0.12%) |
| Nov 11, 2025 | 74.27 | 76.57 | 73.25 | 75.00 | 345,710 | +1.35(+1.83%) |
| Nov 10, 2025 | 74.26 | 77.00 | 72.89 | 73.65 | 892,120 | +2.36(+3.31%) |
| Nov 07, 2025 | 71.70 | 72.11 | 70.61 | 71.29 | 698,753 | -0.49(-0.68%) |
| Nov 06, 2025 | 73.82 | 74.59 | 71.58 | 71.78 | 486,324 | -1.85(-2.51%) |
| Nov 05, 2025 | 73.49 | 74.35 | 72.50 | 73.63 | 478,826 | +0.14(+0.19%) |
| Nov 04, 2025 | 74.67 | 75.06 | 73.42 | 73.49 | 518,592 | -1.57(-2.09%) |
