| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 4.800 | 5.040 | 4.660 | 5.020 | 34,229 | +0.12(+2.45%) |
| Mar 12, 2026 | 4.730 | 5.001 | 4.680 | 4.900 | 25,009 | +0.20(+4.26%) |
| Mar 11, 2026 | 4.390 | 4.790 | 4.350 | 4.700 | 34,175 | +0.09(+1.95%) |
| Mar 10, 2026 | 4.600 | 4.780 | 4.500 | 4.610 | 16,766 | +0.11(+2.45%) |
| Mar 09, 2026 | 4.160 | 4.640 | 4.160 | 4.500 | 37,812 | +0.24(+5.63%) |
| Mar 06, 2026 | 4.700 | 4.700 | 4.245 | 4.260 | 923 | -0.23(-5.12%) |
| Mar 05, 2026 | 4.300 | 4.770 | 4.300 | 4.490 | 49,403 | +0.17(+3.94%) |
| Mar 04, 2026 | 3.820 | 4.620 | 3.625 | 4.320 | 102,022 | +0.84(+24.14%) |
| Mar 03, 2026 | 4.610 | 4.780 | 3.330 | 3.480 | 123,419 | -1.23(-26.11%) |
| Mar 02, 2026 | 4.600 | 4.750 | 4.600 | 4.710 | 30,817 | +0.03(+0.53%) |
| Feb 27, 2026 | 4.650 | 4.690 | 4.300 | 4.685 | 13,856 | +0.03(+0.75%) |
| Feb 26, 2026 | 4.685 | 4.735 | 4.640 | 4.650 | 5,724 | +0.00(+0.00%) |
| Feb 25, 2026 | 4.410 | 4.650 | 4.300 | 4.650 | 17,313 | +0.11(+2.42%) |
| Feb 24, 2026 | 4.420 | 4.670 | 4.370 | 4.540 | 25,849 | +0.14(+3.18%) |
| Feb 23, 2026 | 4.390 | 4.420 | 4.380 | 4.400 | 21,604 | +0.02(+0.46%) |
| Feb 20, 2026 | 4.340 | 4.400 | 4.340 | 4.380 | 29,982 | +0.04(+0.92%) |
| Feb 19, 2026 | 4.290 | 4.378 | 4.280 | 4.340 | 29,172 | +0.04(+0.93%) |
| Feb 18, 2026 | 4.200 | 4.320 | 4.180 | 4.300 | 20,494 | +0.11(+2.63%) |
| Feb 17, 2026 | 4.070 | 4.230 | 4.070 | 4.190 | 33,663 | +0.07(+1.70%) |
| Feb 13, 2026 | 3.990 | 4.120 | 3.990 | 4.120 | 1,464 | +0.10(+2.49%) |
| Feb 12, 2026 | 3.950 | 4.090 | 3.880 | 4.020 | 82,929 | +0.12(+3.08%) |
| Feb 11, 2026 | 3.790 | 3.925 | 3.790 | 3.900 | 21,594 | +0.11(+2.90%) |
| Feb 10, 2026 | 3.560 | 3.920 | 3.440 | 3.790 | 14,206 | +0.03(+0.80%) |
| Feb 09, 2026 | 3.640 | 3.780 | 3.640 | 3.760 | 8,340 | +0.05(+1.35%) |
| Feb 06, 2026 | 3.660 | 3.750 | 3.608 | 3.710 | 46,181 | +0.06(+1.64%) |
| Feb 05, 2026 | 3.546 | 3.780 | 3.546 | 3.650 | 25,857 | +0.00(+0.00%) |
| Feb 04, 2026 | 3.660 | 3.660 | 3.430 | 3.650 | 43,587 | +0.01(+0.27%) |
| Feb 03, 2026 | 3.610 | 3.730 | 3.590 | 3.640 | 22,681 | +0.03(+0.83%) |
| Feb 02, 2026 | 3.670 | 3.670 | 3.597 | 3.610 | 6,042 | -0.02(-0.55%) |
| Jan 30, 2026 | 3.520 | 3.630 | 3.516 | 3.630 | 18,914 | +0.07(+1.97%) |
| Jan 29, 2026 | 3.580 | 3.580 | 3.420 | 3.560 | 11,235 | -0.01(-0.28%) |
| Jan 28, 2026 | 3.580 | 3.615 | 3.500 | 3.570 | 3,532 | +0.01(+0.28%) |
| Jan 27, 2026 | 3.530 | 3.750 | 3.480 | 3.560 | 19,196 | +0.09(+2.59%) |
| Jan 26, 2026 | 3.328 | 3.560 | 3.328 | 3.470 | 13,142 | +0.00(+0.00%) |
| Jan 23, 2026 | 3.680 | 3.930 | 3.410 | 3.470 | 29,881 | -0.17(-4.67%) |
| Jan 22, 2026 | 3.770 | 4.690 | 3.590 | 3.640 | 71,322 | +0.05(+1.39%) |
| Jan 21, 2026 | 5.040 | 5.040 | 1.500 | 3.590 | 644,546 | -1.32(-26.88%) |
| Jan 20, 2026 | 5.640 | 5.640 | 4.503 | 4.910 | 26,024 | -0.33(-6.30%) |
| Jan 16, 2026 | 5.790 | 7.100 | 5.024 | 5.240 | 240,159 | -0.55(-9.50%) |
| Jan 15, 2026 | 6.200 | 8.220 | 5.700 | 5.790 | 1,208,588 | -0.14(-2.36%) |
| Jan 14, 2026 | 6.400 | 6.400 | 5.807 | 5.930 | 15,476 | -0.32(-5.06%) |
| Jan 13, 2026 | 6.361 | 6.361 | 6.245 | 6.246 | 632 | +0.01(+0.13%) |
| Jan 12, 2026 | 6.288 | 6.291 | 6.230 | 6.238 | 4,837 | -0.11(-1.76%) |
| Jan 09, 2026 | 6.288 | 6.349 | 6.288 | 6.349 | 775 | -0.01(-0.17%) |
| Jan 08, 2026 | 6.280 | 6.360 | 6.200 | 6.360 | 3,980 | +0.07(+1.11%) |
| Jan 07, 2026 | 6.150 | 6.290 | 6.150 | 6.290 | 2,420 | +0.14(+2.28%) |
| Jan 06, 2026 | 6.080 | 6.150 | 6.000 | 6.150 | 4,388 | +0.04(+0.65%) |
| Jan 05, 2026 | 6.000 | 6.120 | 6.000 | 6.110 | 2,122 | -0.01(-0.16%) |
