| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 3.230 | 3.290 | 3.180 | 3.270 | 364,101 | +0.04(+1.24%) |
| Dec 30, 2025 | 3.300 | 3.415 | 3.220 | 3.230 | 437,577 | -0.07(-2.12%) |
| Dec 29, 2025 | 3.370 | 3.420 | 3.285 | 3.300 | 384,399 | -0.11(-3.23%) |
| Dec 26, 2025 | 3.498 | 3.498 | 3.270 | 3.410 | 278,304 | +0.00(+0.00%) |
| Dec 24, 2025 | 3.280 | 3.425 | 3.256 | 3.410 | 168,019 | +0.13(+3.96%) |
| Dec 23, 2025 | 3.230 | 3.340 | 3.206 | 3.280 | 443,948 | +0.04(+1.23%) |
| Dec 22, 2025 | 3.250 | 3.380 | 3.235 | 3.240 | 574,163 | +0.04(+1.25%) |
| Dec 19, 2025 | 3.310 | 3.320 | 3.195 | 3.200 | 545,337 | -0.11(-3.32%) |
| Dec 18, 2025 | 3.280 | 3.340 | 3.245 | 3.310 | 450,999 | +0.09(+2.80%) |
| Dec 17, 2025 | 3.300 | 3.370 | 3.190 | 3.220 | 446,031 | -0.07(-2.13%) |
| Dec 16, 2025 | 3.320 | 3.405 | 3.230 | 3.290 | 843,017 | -0.01(-0.30%) |
| Dec 15, 2025 | 3.370 | 3.375 | 3.270 | 3.300 | 489,267 | -0.05(-1.49%) |
| Dec 12, 2025 | 3.600 | 3.610 | 3.350 | 3.350 | 736,943 | -0.25(-6.94%) |
| Dec 11, 2025 | 3.650 | 3.725 | 3.600 | 3.600 | 415,898 | -0.06(-1.64%) |
| Dec 10, 2025 | 3.640 | 3.700 | 3.570 | 3.660 | 415,367 | +0.00(+0.00%) |
| Dec 09, 2025 | 3.670 | 3.740 | 3.650 | 3.660 | 247,504 | -0.02(-0.54%) |
| Dec 08, 2025 | 3.810 | 3.810 | 3.620 | 3.680 | 250,113 | -0.09(-2.39%) |
| Dec 05, 2025 | 3.830 | 3.888 | 3.760 | 3.770 | 189,403 | -0.07(-1.82%) |
| Dec 04, 2025 | 3.900 | 3.920 | 3.710 | 3.840 | 452,941 | -0.07(-1.79%) |
| Dec 03, 2025 | 3.820 | 3.934 | 3.780 | 3.910 | 345,748 | +0.09(+2.36%) |
| Dec 02, 2025 | 3.680 | 3.855 | 3.670 | 3.820 | 534,082 | +0.14(+3.80%) |
| Dec 01, 2025 | 3.650 | 3.775 | 3.640 | 3.680 | 421,136 | -0.04(-1.08%) |
| Nov 28, 2025 | 3.740 | 3.740 | 3.680 | 3.720 | 133,582 | +0.03(+0.81%) |
| Nov 26, 2025 | 3.620 | 3.735 | 3.590 | 3.690 | 337,432 | +0.08(+2.22%) |
| Nov 25, 2025 | 3.520 | 3.620 | 3.480 | 3.610 | 345,405 | +0.10(+2.85%) |
| Nov 24, 2025 | 3.550 | 3.575 | 3.415 | 3.510 | 528,083 | +0.01(+0.29%) |
| Nov 21, 2025 | 3.270 | 3.530 | 3.270 | 3.500 | 634,588 | +0.20(+6.06%) |
| Nov 20, 2025 | 3.560 | 3.630 | 3.270 | 3.300 | 518,769 | -0.20(-5.71%) |
| Nov 19, 2025 | 3.490 | 3.550 | 3.460 | 3.500 | 532,932 | -0.01(-0.28%) |
| Nov 18, 2025 | 3.510 | 3.600 | 3.450 | 3.510 | 672,050 | +0.00(+0.00%) |
| Nov 17, 2025 | 3.530 | 3.650 | 3.460 | 3.510 | 722,789 | -0.02(-0.57%) |
| Nov 14, 2025 | 3.550 | 3.640 | 3.500 | 3.530 | 547,464 | -0.04(-1.12%) |
| Nov 13, 2025 | 3.770 | 3.950 | 3.540 | 3.570 | 945,863 | -0.13(-3.51%) |
| Nov 12, 2025 | 3.790 | 4.030 | 3.700 | 3.700 | 862,076 | +0.23(+6.63%) |
| Nov 11, 2025 | 3.650 | 3.700 | 3.460 | 3.470 | 674,841 | -0.19(-5.19%) |
| Nov 10, 2025 | 3.890 | 4.030 | 3.660 | 3.660 | 712,315 | -0.19(-4.94%) |
| Nov 07, 2025 | 4.040 | 4.080 | 3.650 | 3.850 | 1,054,108 | -0.25(-6.10%) |
| Nov 06, 2025 | 4.810 | 4.875 | 4.075 | 4.100 | 2,100,542 | -2.25(-35.43%) |
| Nov 05, 2025 | 6.410 | 6.490 | 6.205 | 6.350 | 210,820 | -0.06(-0.94%) |
| Nov 04, 2025 | 6.520 | 6.600 | 6.385 | 6.410 | 134,169 | -0.19(-2.88%) |
