Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 6.310 | 6.440 | 6.200 | 6.310 | 131,691 | -0.06(-0.94%) |
Jul 18, 2024 | 6.440 | 6.590 | 6.320 | 6.370 | 188,549 | -0.09(-1.39%) |
Jul 17, 2024 | 6.720 | 6.760 | 6.310 | 6.460 | 231,265 | -0.30(-4.44%) |
Jul 16, 2024 | 6.830 | 7.145 | 6.570 | 6.760 | 301,353 | +0.00(+0.00%) |
Jul 15, 2024 | 6.040 | 6.840 | 6.040 | 6.760 | 358,929 | +0.77(+12.85%) |
Jul 12, 2024 | 6.010 | 6.170 | 5.920 | 5.990 | 190,783 | +0.05(+0.84%) |
Jul 11, 2024 | 6.040 | 6.060 | 5.880 | 5.940 | 239,366 | +0.00(+0.00%) |
Jul 10, 2024 | 5.930 | 5.990 | 5.750 | 5.940 | 218,597 | +0.04(+0.68%) |
Jul 09, 2024 | 5.770 | 6.010 | 5.710 | 5.900 | 261,504 | +0.14(+2.43%) |
Jul 08, 2024 | 5.600 | 5.780 | 5.550 | 5.760 | 180,027 | +0.22(+3.97%) |
Jul 05, 2024 | 5.680 | 5.760 | 5.400 | 5.540 | 298,056 | -0.19(-3.32%) |
Jul 03, 2024 | 5.510 | 5.785 | 5.440 | 5.730 | 123,124 | +0.27(+4.95%) |
Jul 02, 2024 | 5.610 | 5.710 | 5.390 | 5.460 | 315,301 | -0.20(-3.53%) |
Jul 01, 2024 | 6.030 | 6.180 | 5.590 | 5.660 | 321,829 | -0.41(-6.75%) |
Jun 28, 2024 | 5.950 | 6.210 | 5.770 | 6.070 | 3,396,363 | +0.13(+2.19%) |
Jun 27, 2024 | 5.920 | 6.310 | 5.870 | 5.940 | 396,419 | +0.07(+1.19%) |
Jun 26, 2024 | 5.350 | 5.920 | 5.350 | 5.870 | 380,872 | +0.54(+10.03%) |
Jun 25, 2024 | 5.430 | 5.530 | 5.250 | 5.335 | 475,388 | -0.20(-3.53%) |
Jun 24, 2024 | 5.610 | 5.680 | 5.380 | 5.530 | 315,128 | -0.15(-2.64%) |
Jun 21, 2024 | 5.670 | 5.700 | 5.460 | 5.680 | 236,244 | -0.06(-1.05%) |
Jun 20, 2024 | 5.850 | 5.990 | 5.680 | 5.740 | 195,438 | -0.14(-2.38%) |
Jun 18, 2024 | 6.350 | 6.380 | 5.865 | 5.880 | 361,659 | +0.11(+1.91%) |
Jun 17, 2024 | 6.000 | 6.150 | 5.600 | 5.770 | 308,991 | -0.26(-4.31%) |
Jun 14, 2024 | 6.210 | 6.295 | 6.020 | 6.030 | 183,635 | -0.19(-3.05%) |
Jun 13, 2024 | 6.310 | 6.510 | 6.140 | 6.220 | 101,166 | -0.13(-2.05%) |
Jun 12, 2024 | 6.400 | 6.730 | 6.320 | 6.350 | 204,723 | -0.01(-0.16%) |
Jun 11, 2024 | 6.220 | 6.410 | 6.170 | 6.360 | 189,748 | +0.11(+1.76%) |
Jun 10, 2024 | 6.180 | 6.340 | 6.140 | 6.250 | 208,423 | +0.02(+0.32%) |
Jun 07, 2024 | 6.410 | 6.470 | 5.980 | 6.230 | 230,156 | -0.18(-2.81%) |
Jun 06, 2024 | 6.530 | 6.560 | 6.350 | 6.410 | 140,365 | -0.09(-1.38%) |
Jun 05, 2024 | 6.580 | 6.680 | 6.411 | 6.500 | 152,047 | -0.01(-0.15%) |
Jun 04, 2024 | 6.680 | 6.840 | 6.210 | 6.510 | 253,131 | -0.26(-3.84%) |
Jun 03, 2024 | 7.050 | 7.130 | 6.660 | 6.770 | 127,442 | -0.19(-2.73%) |
May 31, 2024 | 6.930 | 7.030 | 6.595 | 6.960 | 163,726 | +0.10(+1.46%) |
May 30, 2024 | 7.030 | 7.130 | 6.810 | 6.860 | 117,755 | -0.23(-3.24%) |
May 29, 2024 | 6.880 | 7.200 | 6.810 | 7.090 | 211,108 | +0.17(+2.46%) |
May 28, 2024 | 7.280 | 7.390 | 6.830 | 6.920 | 145,266 | -0.25(-3.49%) |
May 24, 2024 | 6.920 | 7.380 | 6.888 | 7.170 | 151,763 | +0.21(+3.02%) |
May 23, 2024 | 6.970 | 7.018 | 6.730 | 6.960 | 245,114 | -0.03(-0.43%) |
May 22, 2024 | 7.140 | 7.140 | 6.860 | 6.990 | 163,962 | -0.20(-2.78%) |
May 21, 2024 | 6.950 | 7.240 | 6.830 | 7.190 | 351,474 | +0.26(+3.75%) |
May 20, 2024 | 7.270 | 7.350 | 6.900 | 6.930 | 224,467 | -0.42(-5.71%) |
May 17, 2024 | 7.590 | 7.640 | 7.300 | 7.350 | 117,016 | -0.18(-2.39%) |
May 16, 2024 | 7.400 | 7.650 | 7.200 | 7.530 | 153,393 | +0.28(+3.86%) |
May 15, 2024 | 7.240 | 7.470 | 7.180 | 7.250 | 170,558 | +0.01(+0.14%) |
May 14, 2024 | 7.540 | 7.610 | 7.200 | 7.240 | 146,950 | -0.31(-4.11%) |
May 13, 2024 | 7.530 | 7.950 | 7.380 | 7.550 | 250,146 | +0.09(+1.21%) |
May 10, 2024 | 7.580 | 7.600 | 7.210 | 7.460 | 222,228 | -0.14(-1.84%) |
May 09, 2024 | 7.500 | 8.010 | 7.060 | 7.600 | 439,259 | -0.42(-5.24%) |
May 08, 2024 | 7.990 | 8.110 | 7.855 | 8.020 | 181,437 | +0.15(+1.91%) |
May 07, 2024 | 7.950 | 8.110 | 7.620 | 7.870 | 175,056 | -0.10(-1.25%) |
May 06, 2024 | 8.000 | 8.170 | 7.810 | 7.970 | 202,931 | +0.00(+0.00%) |
May 03, 2024 | 7.840 | 8.100 | 7.770 | 7.970 | 181,313 | +0.11(+1.40%) |
May 02, 2024 | 7.730 | 8.040 | 7.690 | 7.860 | 179,060 | +0.03(+0.38%) |