Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 0.6200 | 0.6400 | 0.5997 | 0.6352 | 14,226 | +0.04(+5.87%) |
Sep 16, 2024 | 0.5800 | 0.6800 | 0.5500 | 0.6000 | 123,943 | +0.08(+14.83%) |
Sep 13, 2024 | 0.5300 | 0.5749 | 0.5000 | 0.5225 | 72,084 | +0.00(+0.19%) |
Sep 12, 2024 | 0.5900 | 0.6000 | 0.5054 | 0.5215 | 82,927 | -0.08(-13.07%) |
Sep 11, 2024 | 0.6900 | 0.7100 | 0.5800 | 0.5999 | 137,952 | -0.08(-11.19%) |
Sep 10, 2024 | 0.6302 | 0.6899 | 0.6300 | 0.6755 | 15,838 | +0.01(+2.04%) |
Sep 09, 2024 | 0.6700 | 0.6739 | 0.6400 | 0.6620 | 23,647 | +0.01(+1.88%) |
Sep 06, 2024 | 0.6440 | 0.6900 | 0.6270 | 0.6498 | 42,432 | +0.01(+1.26%) |
Sep 05, 2024 | 0.6500 | 0.6900 | 0.6400 | 0.6417 | 22,516 | -0.01(-1.28%) |
Sep 04, 2024 | 0.6889 | 0.6900 | 0.6418 | 0.6500 | 18,563 | -0.04(-5.73%) |
Sep 03, 2024 | 0.7100 | 0.7100 | 0.6400 | 0.6895 | 20,339 | -0.00(-0.07%) |
Aug 30, 2024 | 0.6761 | 0.6900 | 0.6287 | 0.6900 | 25,457 | +0.01(+1.53%) |
Aug 29, 2024 | 0.5580 | 0.7000 | 0.5579 | 0.6796 | 112,960 | +0.10(+18.09%) |
Aug 28, 2024 | 0.5800 | 0.6099 | 0.5308 | 0.5755 | 47,154 | -0.02(-4.08%) |
Aug 27, 2024 | 0.6200 | 0.6380 | 0.5573 | 0.6000 | 136,593 | -0.04(-6.10%) |
Aug 26, 2024 | 0.6900 | 0.6900 | 0.6201 | 0.6390 | 1,004,740 | -0.03(-4.28%) |
Aug 23, 2024 | 0.5018 | 0.7300 | 0.4979 | 0.6676 | 1,197,380 | +0.16(+31.94%) |
Aug 22, 2024 | 0.5000 | 0.5200 | 0.4501 | 0.5060 | 163,183 | +0.03(+7.04%) |
Aug 21, 2024 | 0.5200 | 0.5200 | 0.4700 | 0.4727 | 57,700 | -0.04(-7.40%) |
Aug 20, 2024 | 0.5250 | 0.5348 | 0.5100 | 0.5105 | 19,652 | -0.02(-3.35%) |
Aug 19, 2024 | 0.5300 | 0.5400 | 0.5010 | 0.5282 | 18,641 | +0.02(+4.18%) |
Aug 16, 2024 | 0.5330 | 0.5330 | 0.4710 | 0.5070 | 19,221 | +0.03(+6.96%) |
Aug 15, 2024 | 0.4905 | 0.5100 | 0.4710 | 0.4740 | 15,909 | -0.03(-5.22%) |
Aug 14, 2024 | 0.4900 | 0.5200 | 0.4700 | 0.5001 | 20,603 | +0.02(+4.19%) |
Aug 13, 2024 | 0.4600 | 0.5100 | 0.4608 | 0.4800 | 40,114 | +0.00(+0.00%) |
Aug 12, 2024 | 0.5290 | 0.5290 | 0.4560 | 0.4800 | 24,608 | -0.03(-5.70%) |
Aug 09, 2024 | 0.5000 | 0.5287 | 0.4990 | 0.5090 | 21,064 | +0.03(+7.16%) |
Aug 08, 2024 | 0.5150 | 0.5300 | 0.4703 | 0.4750 | 26,366 | -0.02(-3.92%) |
Aug 07, 2024 | 0.5130 | 0.5232 | 0.4706 | 0.4944 | 55,381 | -0.01(-1.20%) |
Aug 06, 2024 | 0.5200 | 0.5280 | 0.5000 | 0.5004 | 40,244 | +0.01(+1.91%) |
Aug 05, 2024 | 0.6182 | 0.6182 | 0.4056 | 0.4910 | 97,167 | -0.10(-16.50%) |
Aug 02, 2024 | 0.6491 | 0.6491 | 0.5819 | 0.5880 | 71,796 | -0.05(-7.85%) |
Aug 01, 2024 | 0.6556 | 0.6600 | 0.6100 | 0.6381 | 45,256 | +0.01(+1.27%) |
Jul 31, 2024 | 0.6500 | 0.6590 | 0.6200 | 0.6301 | 13,889 | +0.03(+4.65%) |
Jul 30, 2024 | 0.6600 | 0.6600 | 0.6021 | 0.6021 | 16,162 | -0.04(-6.62%) |
Jul 29, 2024 | 0.6421 | 0.6600 | 0.6100 | 0.6448 | 22,920 | +0.00(+0.73%) |
Jul 26, 2024 | 0.6400 | 0.6551 | 0.6376 | 0.6401 | 31,462 | +0.00(+0.17%) |
Jul 25, 2024 | 0.6748 | 0.6748 | 0.6302 | 0.6390 | 33,435 | -0.05(-7.39%) |
Jul 24, 2024 | 0.6654 | 0.6900 | 0.6304 | 0.6900 | 33,116 | +0.00(+0.58%) |
Jul 23, 2024 | 0.6200 | 0.7000 | 0.6019 | 0.6860 | 77,305 | +0.08(+13.97%) |
Jul 22, 2024 | 0.6510 | 0.6510 | 0.6019 | 0.6019 | 66,086 | -0.02(-2.92%) |
Jul 19, 2024 | 0.6710 | 0.6710 | 0.6200 | 0.6200 | 32,460 | -0.02(-3.13%) |
Jul 18, 2024 | 0.6811 | 0.7100 | 0.6240 | 0.6400 | 60,760 | -0.04(-6.03%) |
Jul 17, 2024 | 0.6830 | 0.6964 | 0.6700 | 0.6811 | 16,948 | -0.02(-3.12%) |
Jul 16, 2024 | 0.7500 | 0.7500 | 0.6799 | 0.7030 | 86,424 | -0.03(-3.74%) |
Jul 15, 2024 | 0.7665 | 0.7705 | 0.7100 | 0.7303 | 24,299 | +0.01(+1.68%) |
Jul 12, 2024 | 0.7100 | 0.7480 | 0.7016 | 0.7182 | 26,714 | +0.01(+1.30%) |
Jul 11, 2024 | 0.7334 | 0.7400 | 0.7050 | 0.7090 | 21,422 | -0.00(-0.48%) |
Jul 10, 2024 | 0.7400 | 0.7500 | 0.7116 | 0.7124 | 42,192 | -0.03(-3.73%) |
Jul 09, 2024 | 0.7380 | 0.7499 | 0.7161 | 0.7400 | 12,918 | +0.02(+3.34%) |
Jul 08, 2024 | 0.7200 | 0.7590 | 0.7050 | 0.7161 | 41,738 | +0.01(+0.76%) |
Jul 05, 2024 | 0.7340 | 0.7406 | 0.7106 | 0.7107 | 157,013 | -0.04(-5.04%) |
Jul 03, 2024 | 0.7890 | 0.7890 | 0.7300 | 0.7484 | 21,243 | +0.01(+1.14%) |
Jul 02, 2024 | 0.7700 | 0.7950 | 0.7200 | 0.7400 | 83,526 | -0.02(-2.85%) |