| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2024 | 0.7700 | 0.8122 | 0.7262 | 0.7712 | 87,073 | -0.01(-1.13%) |
| Nov 04, 2024 | 0.8154 | 0.8205 | 0.7421 | 0.7800 | 166,872 | -0.05(-6.06%) |
| Nov 01, 2024 | 0.8566 | 0.8631 | 0.7753 | 0.8303 | 137,157 | -0.03(-3.06%) |
| Oct 31, 2024 | 0.8800 | 0.8800 | 0.8100 | 0.8565 | 107,516 | -0.00(-0.41%) |
| Oct 30, 2024 | 0.9204 | 0.9204 | 0.8100 | 0.8600 | 468,666 | -0.09(-9.42%) |
| Oct 29, 2024 | 0.9500 | 0.9500 | 0.9202 | 0.9494 | 40,769 | -0.00(-0.06%) |
| Oct 28, 2024 | 0.9200 | 0.9500 | 0.8862 | 0.9500 | 86,132 | +0.05(+5.56%) |
| Oct 25, 2024 | 0.8546 | 0.9380 | 0.8380 | 0.9000 | 100,647 | +0.02(+2.16%) |
| Oct 24, 2024 | 0.9800 | 0.9790 | 0.8300 | 0.8810 | 205,882 | -0.01(-0.99%) |
| Oct 23, 2024 | 0.9204 | 0.9500 | 0.7901 | 0.8898 | 182,824 | -0.02(-2.04%) |
| Oct 22, 2024 | 0.9506 | 0.9703 | 0.9000 | 0.9083 | 59,721 | -0.07(-7.32%) |
| Oct 21, 2024 | 1.040 | 1.040 | 0.9329 | 0.9800 | 124,823 | -0.01(-1.01%) |
| Oct 18, 2024 | 0.9199 | 1.090 | 0.8750 | 0.9900 | 264,653 | +0.07(+7.61%) |
| Oct 17, 2024 | 0.9300 | 0.9870 | 0.8901 | 0.9200 | 155,567 | -0.03(-2.89%) |
| Oct 16, 2024 | 0.9400 | 0.9860 | 0.8821 | 0.9474 | 182,954 | +0.03(+3.71%) |
| Oct 15, 2024 | 0.9328 | 1.020 | 0.8400 | 0.9135 | 241,459 | -0.05(-5.00%) |
| Oct 14, 2024 | 0.9200 | 1.030 | 0.9200 | 0.9616 | 118,537 | +0.02(+2.32%) |
| Oct 11, 2024 | 0.8800 | 0.9710 | 0.8789 | 0.9398 | 62,727 | +0.06(+6.80%) |
| Oct 10, 2024 | 1.000 | 1.010 | 0.7510 | 0.8800 | 330,850 | -0.11(-11.12%) |
| Oct 09, 2024 | 1.030 | 1.030 | 0.9700 | 0.9901 | 223,131 | -0.01(-0.98%) |
| Oct 08, 2024 | 1.020 | 1.020 | 0.9500 | 0.9999 | 42,283 | +0.03(+3.62%) |
| Oct 07, 2024 | 0.9800 | 1.020 | 0.9500 | 0.9650 | 102,119 | -0.02(-2.03%) |
| Oct 04, 2024 | 0.9700 | 1.030 | 0.9500 | 0.9850 | 114,046 | +0.01(+0.51%) |
| Oct 03, 2024 | 1.010 | 1.026 | 0.9800 | 0.9800 | 35,440 | -0.02(-2.00%) |
| Oct 02, 2024 | 1.000 | 1.050 | 0.9550 | 1.000 | 159,449 | +0.00(+0.00%) |
| Oct 01, 2024 | 1.030 | 1.050 | 0.9900 | 1.000 | 44,698 | -0.04(-3.85%) |
| Sep 30, 2024 | 1.010 | 1.049 | 1.000 | 1.040 | 90,373 | +0.02(+1.96%) |
| Sep 27, 2024 | 1.040 | 1.050 | 0.9715 | 1.020 | 76,880 | +0.03(+2.56%) |
| Sep 26, 2024 | 0.9601 | 1.026 | 0.9601 | 0.9945 | 89,359 | +0.01(+0.98%) |
| Sep 25, 2024 | 0.9294 | 1.050 | 0.9294 | 0.9848 | 64,601 | +0.04(+4.59%) |
| Sep 24, 2024 | 1.000 | 1.080 | 0.9208 | 0.9416 | 178,356 | -0.05(-5.50%) |
| Sep 23, 2024 | 1.070 | 1.110 | 0.9500 | 0.9964 | 151,520 | -0.04(-4.19%) |
| Sep 20, 2024 | 1.100 | 1.110 | 1.040 | 1.040 | 153,042 | -0.07(-6.31%) |
| Sep 19, 2024 | 1.120 | 1.170 | 1.070 | 1.110 | 110,186 | +0.01(+0.91%) |
| Sep 18, 2024 | 1.170 | 1.200 | 1.080 | 1.100 | 61,228 | -0.07(-5.98%) |
| Sep 17, 2024 | 1.050 | 1.200 | 1.050 | 1.170 | 97,046 | +0.12(+11.43%) |
| Sep 16, 2024 | 1.130 | 1.130 | 1.000 | 1.050 | 76,042 | +0.03(+2.94%) |
| Sep 13, 2024 | 1.010 | 1.030 | 0.9700 | 1.020 | 48,916 | +0.04(+4.08%) |
| Sep 12, 2024 | 1.000 | 1.050 | 0.9502 | 0.9800 | 105,372 | -0.03(-2.97%) |
| Sep 11, 2024 | 1.080 | 1.140 | 0.9500 | 1.010 | 136,511 | -0.08(-7.34%) |
| Sep 10, 2024 | 0.9900 | 1.100 | 0.9400 | 1.090 | 127,208 | +0.15(+15.96%) |
| Sep 09, 2024 | 0.9995 | 1.020 | 0.9000 | 0.9400 | 118,459 | -0.06(-5.95%) |
| Sep 06, 2024 | 0.9500 | 1.032 | 0.9500 | 0.9995 | 111,923 | +0.04(+4.11%) |
| Sep 05, 2024 | 1.120 | 1.130 | 0.8000 | 0.9600 | 310,162 | -0.17(-15.04%) |
| Sep 04, 2024 | 1.150 | 1.200 | 1.090 | 1.130 | 118,739 | -0.03(-2.59%) |
