| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 7.870 | 8.090 | 7.500 | 7.560 | 26,435 | -0.38(-4.79%) |
| Nov 21, 2024 | 7.650 | 7.990 | 7.280 | 7.940 | 31,350 | +0.36(+4.75%) |
| Nov 20, 2024 | 7.530 | 7.590 | 7.290 | 7.580 | 11,712 | +0.05(+0.66%) |
| Nov 19, 2024 | 7.420 | 7.630 | 7.256 | 7.530 | 14,751 | +0.20(+2.73%) |
| Nov 18, 2024 | 7.600 | 7.750 | 6.960 | 7.330 | 26,476 | -0.05(-0.68%) |
| Nov 15, 2024 | 7.000 | 7.870 | 6.785 | 7.380 | 64,861 | +0.39(+5.58%) |
| Nov 14, 2024 | 7.000 | 7.100 | 6.530 | 6.990 | 46,949 | +0.33(+4.95%) |
| Nov 13, 2024 | 6.620 | 6.700 | 6.450 | 6.660 | 20,793 | +0.16(+2.46%) |
| Nov 12, 2024 | 6.250 | 6.500 | 6.230 | 6.500 | 9,532 | +0.25(+4.00%) |
| Nov 11, 2024 | 6.300 | 6.300 | 5.610 | 6.250 | 25,136 | +0.13(+2.12%) |
| Nov 08, 2024 | 5.810 | 6.400 | 5.735 | 6.120 | 19,941 | +0.39(+6.81%) |
| Nov 07, 2024 | 5.900 | 6.310 | 5.640 | 5.730 | 50,340 | -0.12(-2.05%) |
| Nov 06, 2024 | 5.870 | 5.978 | 5.565 | 5.850 | 30,118 | +0.13(+2.27%) |
| Nov 05, 2024 | 5.780 | 6.030 | 5.610 | 5.720 | 20,234 | +0.01(+0.18%) |
| Nov 04, 2024 | 5.860 | 5.910 | 5.700 | 5.710 | 11,156 | -0.13(-2.23%) |
| Nov 01, 2024 | 5.490 | 6.028 | 5.490 | 5.840 | 46,771 | +0.36(+6.57%) |
| Oct 31, 2024 | 6.460 | 6.460 | 5.340 | 5.480 | 60,881 | -1.16(-17.47%) |
| Oct 30, 2024 | 6.730 | 6.730 | 6.230 | 6.640 | 16,003 | -0.05(-0.75%) |
| Oct 29, 2024 | 6.730 | 6.730 | 6.320 | 6.690 | 11,313 | -0.02(-0.30%) |
| Oct 28, 2024 | 6.880 | 6.900 | 6.360 | 6.710 | 67,580 | +0.01(+0.15%) |
| Oct 25, 2024 | 6.400 | 6.970 | 6.070 | 6.700 | 49,483 | +0.45(+7.20%) |
| Oct 24, 2024 | 6.220 | 6.250 | 5.980 | 6.250 | 26,812 | +0.20(+3.31%) |
| Oct 23, 2024 | 6.190 | 6.190 | 5.870 | 6.050 | 22,760 | -0.15(-2.42%) |
| Oct 22, 2024 | 6.140 | 6.200 | 6.024 | 6.200 | 32,837 | +0.20(+3.33%) |
| Oct 21, 2024 | 6.050 | 6.050 | 5.950 | 6.000 | 13,375 | +0.00(+0.00%) |
| Oct 18, 2024 | 5.960 | 6.122 | 5.843 | 6.000 | 40,300 | +0.05(+0.84%) |
| Oct 17, 2024 | 5.800 | 5.970 | 5.760 | 5.950 | 48,365 | +0.13(+2.23%) |
| Oct 16, 2024 | 5.800 | 5.900 | 5.780 | 5.820 | 14,181 | +0.06(+1.04%) |
| Oct 15, 2024 | 5.660 | 5.760 | 5.474 | 5.760 | 8,807 | -0.05(-0.86%) |
| Oct 14, 2024 | 5.870 | 5.880 | 5.625 | 5.810 | 15,968 | +0.05(+0.87%) |
| Oct 11, 2024 | 6.090 | 6.090 | 5.550 | 5.760 | 14,436 | -0.13(-2.21%) |
| Oct 10, 2024 | 5.720 | 5.890 | 5.620 | 5.890 | 19,370 | +0.14(+2.43%) |
| Oct 09, 2024 | 6.130 | 6.130 | 5.700 | 5.750 | 32,995 | -0.21(-3.52%) |
| Oct 08, 2024 | 5.350 | 6.050 | 5.350 | 5.960 | 18,075 | +0.15(+2.58%) |
| Oct 07, 2024 | 5.580 | 5.930 | 5.020 | 5.810 | 27,481 | +0.19(+3.38%) |
| Oct 04, 2024 | 5.560 | 6.100 | 5.500 | 5.620 | 17,861 | +0.02(+0.36%) |
| Oct 03, 2024 | 5.640 | 5.860 | 5.410 | 5.600 | 76,574 | -0.18(-3.11%) |
| Oct 02, 2024 | 5.840 | 5.840 | 5.700 | 5.780 | 33,096 | +0.02(+0.35%) |
| Oct 01, 2024 | 5.800 | 5.834 | 5.690 | 5.760 | 36,052 | -0.04(-0.69%) |
| Sep 30, 2024 | 6.060 | 6.060 | 5.512 | 5.800 | 79,736 | -0.15(-2.52%) |
| Sep 27, 2024 | 6.090 | 6.090 | 5.820 | 5.950 | 27,614 | -0.03(-0.50%) |
| Sep 26, 2024 | 5.950 | 6.100 | 5.830 | 5.980 | 102,726 | +0.05(+0.84%) |
| Sep 25, 2024 | 6.000 | 6.120 | 5.760 | 5.930 | 15,631 | -0.05(-0.84%) |
| Sep 24, 2024 | 6.250 | 6.250 | 5.930 | 5.980 | 25,362 | -0.12(-1.97%) |
| Sep 23, 2024 | 5.930 | 6.200 | 5.760 | 6.100 | 42,814 | +0.23(+3.92%) |
| Sep 20, 2024 | 5.850 | 6.180 | 5.690 | 5.870 | 105,190 | +0.17(+2.98%) |
| Sep 19, 2024 | 6.180 | 6.180 | 4.940 | 5.700 | 174,804 | -0.24(-4.04%) |
| Sep 18, 2024 | 6.900 | 7.180 | 5.819 | 5.940 | 68,090 | -1.00(-14.41%) |
| Sep 17, 2024 | 7.190 | 9.000 | 6.870 | 6.940 | 119,987 | -0.28(-3.88%) |
| Sep 16, 2024 | 6.430 | 7.880 | 6.142 | 7.220 | 112,482 | +1.31(+22.17%) |
| Sep 13, 2024 | 6.400 | 9.400 | 5.618 | 5.910 | 150,780 | -0.85(-12.57%) |
| Sep 12, 2024 | 6.150 | 7.000 | 6.150 | 6.760 | 21,148 | +0.50(+7.99%) |
| Sep 11, 2024 | 5.760 | 6.460 | 5.500 | 6.260 | 33,520 | +0.39(+6.64%) |
| Sep 10, 2024 | 5.350 | 6.230 | 5.350 | 5.870 | 13,258 | +0.76(+14.87%) |
| Sep 09, 2024 | 5.800 | 5.800 | 5.000 | 5.110 | 55,422 | -0.54(-9.56%) |
| Sep 06, 2024 | 5.830 | 6.100 | 5.650 | 5.650 | 23,045 | -0.19(-3.25%) |
| Sep 05, 2024 | 6.150 | 6.840 | 5.500 | 5.840 | 93,601 | -0.38(-6.11%) |
| Sep 04, 2024 | 6.150 | 6.760 | 5.610 | 6.220 | 38,289 | +0.47(+8.17%) |
