| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 04, 2024 | 0.2390 | 0.2400 | 0.2186 | 0.2229 | 893,116 | -0.02(-8.35%) |
| Nov 01, 2024 | 0.2450 | 0.2459 | 0.2311 | 0.2432 | 322,492 | -0.00(-0.73%) |
| Oct 31, 2024 | 0.2610 | 0.2610 | 0.2391 | 0.2450 | 725,974 | -0.02(-8.24%) |
| Oct 30, 2024 | 0.2700 | 0.2850 | 0.2568 | 0.2670 | 573,850 | +0.00(+0.56%) |
| Oct 29, 2024 | 0.2861 | 0.2861 | 0.2600 | 0.2655 | 1,163,073 | -0.03(-10.00%) |
| Oct 28, 2024 | 0.2700 | 0.2990 | 0.2610 | 0.2950 | 1,309,834 | +0.02(+8.26%) |
| Oct 25, 2024 | 0.2626 | 0.2820 | 0.2550 | 0.2725 | 1,663,240 | +0.00(+0.78%) |
| Oct 24, 2024 | 0.2800 | 0.2900 | 0.2620 | 0.2704 | 2,254,835 | -0.03(-9.35%) |
| Oct 23, 2024 | 0.2900 | 0.3200 | 0.2621 | 0.2983 | 6,453,324 | +0.02(+6.54%) |
| Oct 22, 2024 | 0.3255 | 0.3400 | 0.2531 | 0.2800 | 33,182,316 | +0.04(+14.47%) |
| Oct 21, 2024 | 0.2189 | 0.5100 | 0.2120 | 0.2446 | 81,475,320 | +0.02(+10.83%) |
| Oct 18, 2024 | 0.2210 | 0.2255 | 0.2128 | 0.2207 | 271,021 | -0.00(-1.87%) |
| Oct 17, 2024 | 0.2150 | 0.2255 | 0.2100 | 0.2249 | 796,972 | -0.01(-5.15%) |
| Oct 16, 2024 | 0.2057 | 0.2580 | 0.2001 | 0.2371 | 3,122,990 | +0.03(+15.32%) |
| Oct 15, 2024 | 0.2194 | 0.2300 | 0.2010 | 0.2056 | 444,309 | -0.01(-6.29%) |
| Oct 14, 2024 | 0.2140 | 0.2280 | 0.2106 | 0.2194 | 95,164 | -0.01(-3.77%) |
| Oct 11, 2024 | 0.2161 | 0.2300 | 0.2150 | 0.2280 | 199,802 | +0.01(+3.64%) |
| Oct 10, 2024 | 0.2300 | 0.2298 | 0.2136 | 0.2200 | 458,107 | -0.02(-7.29%) |
| Oct 09, 2024 | 0.2349 | 0.2390 | 0.2166 | 0.2373 | 217,947 | -0.00(-2.02%) |
| Oct 08, 2024 | 0.2450 | 0.2600 | 0.2306 | 0.2422 | 806,628 | -0.00(-1.54%) |
| Oct 07, 2024 | 0.2460 | 0.2600 | 0.2389 | 0.2460 | 255,691 | -0.01(-2.38%) |
| Oct 04, 2024 | 0.2400 | 0.2570 | 0.2387 | 0.2520 | 246,145 | +0.00(+1.98%) |
| Oct 03, 2024 | 0.2500 | 0.2500 | 0.2325 | 0.2471 | 455,528 | -0.00(-1.79%) |
| Oct 02, 2024 | 0.2500 | 0.2698 | 0.2450 | 0.2516 | 1,133,490 | +0.00(+1.86%) |
| Oct 01, 2024 | 0.2460 | 0.2532 | 0.2300 | 0.2470 | 544,041 | -0.00(-1.20%) |
| Sep 30, 2024 | 0.2530 | 0.2650 | 0.2400 | 0.2500 | 4,453,972 | -0.01(-5.20%) |
| Sep 27, 2024 | 0.2650 | 0.2693 | 0.2580 | 0.2637 | 254,978 | -0.00(-0.30%) |
| Sep 26, 2024 | 0.2565 | 0.2768 | 0.2511 | 0.2645 | 458,674 | +0.01(+3.12%) |
| Sep 25, 2024 | 0.2600 | 0.2648 | 0.2482 | 0.2565 | 640,706 | -0.00(-1.35%) |
| Sep 24, 2024 | 0.2243 | 0.2728 | 0.2150 | 0.2600 | 1,660,264 | +0.04(+15.92%) |
| Sep 23, 2024 | 0.2550 | 0.2550 | 0.2100 | 0.2243 | 539,157 | -0.03(-12.04%) |
| Sep 20, 2024 | 0.2800 | 0.2800 | 0.2510 | 0.2550 | 621,880 | -0.03(-8.93%) |
| Sep 19, 2024 | 0.2800 | 0.2827 | 0.2700 | 0.2800 | 478,751 | -0.00(-0.07%) |
| Sep 18, 2024 | 0.3027 | 0.3151 | 0.2682 | 0.2802 | 1,361,963 | -0.02(-6.63%) |
| Sep 17, 2024 | 0.3043 | 0.3108 | 0.2944 | 0.3001 | 656,563 | -0.01(-4.34%) |
| Sep 16, 2024 | 0.3330 | 0.3395 | 0.3021 | 0.3137 | 1,091,164 | -0.02(-6.66%) |
| Sep 13, 2024 | 0.3342 | 0.3800 | 0.3135 | 0.3361 | 3,081,933 | -0.01(-4.16%) |
| Sep 12, 2024 | 0.4000 | 0.4300 | 0.3192 | 0.3507 | 35,658,032 | +0.04(+12.40%) |
| Sep 11, 2024 | 0.3152 | 0.3367 | 0.2940 | 0.3120 | 20,481,814 | -0.03(-9.14%) |
| Sep 10, 2024 | 0.2900 | 0.3587 | 0.2800 | 0.3434 | 4,766,869 | +0.07(+25.10%) |
| Sep 09, 2024 | 0.2966 | 0.3004 | 0.2700 | 0.2745 | 5,351,687 | -0.03(-10.00%) |
| Sep 06, 2024 | 0.2883 | 0.3188 | 0.2732 | 0.3050 | 790,632 | +0.01(+3.01%) |
| Sep 05, 2024 | 0.2921 | 0.3093 | 0.2500 | 0.2961 | 789,712 | -0.00(-1.30%) |
| Sep 04, 2024 | 0.3001 | 0.3100 | 0.2930 | 0.3000 | 227,232 | -0.01(-2.02%) |
