Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 1.050 | 1.050 | 0.9480 | 1.000 | 82,636 | -0.05(-4.76%) |
Sep 26, 2024 | 0.9500 | 1.090 | 0.9000 | 1.050 | 83,843 | +0.13(+14.06%) |
Sep 25, 2024 | 0.9400 | 0.9424 | 0.9000 | 0.9206 | 17,546 | -0.03(-2.94%) |
Sep 24, 2024 | 0.9450 | 0.9493 | 0.9062 | 0.9485 | 7,371 | +0.00(+0.49%) |
Sep 23, 2024 | 0.9612 | 1.050 | 0.8700 | 0.9439 | 99,239 | -0.06(-5.60%) |
Sep 20, 2024 | 0.9700 | 1.000 | 0.9449 | 0.9999 | 26,134 | +0.03(+3.62%) |
Sep 19, 2024 | 0.9741 | 0.9799 | 0.9600 | 0.9650 | 3,601 | -0.01(-1.33%) |
Sep 18, 2024 | 0.9846 | 0.9846 | 0.9304 | 0.9780 | 5,547 | -0.01(-0.70%) |
Sep 17, 2024 | 0.9998 | 0.9998 | 0.9227 | 0.9849 | 48,623 | -0.01(-1.02%) |
Sep 16, 2024 | 1.000 | 1.000 | 0.9810 | 0.9950 | 1,873 | +0.04(+3.65%) |
Sep 13, 2024 | 0.9700 | 1.000 | 0.9417 | 0.9600 | 26,426 | -0.01(-1.04%) |
Sep 12, 2024 | 0.9702 | 0.9976 | 0.9300 | 0.9701 | 11,691 | -0.03(-3.38%) |
Sep 11, 2024 | 1.000 | 1.004 | 0.9790 | 1.004 | 13,303 | +0.03(+2.97%) |
Sep 10, 2024 | 0.9800 | 1.030 | 0.9700 | 0.9750 | 54,933 | -0.01(-0.52%) |
Sep 09, 2024 | 1.030 | 1.030 | 0.9800 | 0.9801 | 12,227 | -0.05(-4.84%) |
Sep 06, 2024 | 1.010 | 1.035 | 0.9700 | 1.030 | 63,771 | +0.01(+0.98%) |
Sep 05, 2024 | 0.9700 | 1.100 | 0.9600 | 1.020 | 266,816 | +0.04(+4.05%) |
Sep 04, 2024 | 1.040 | 1.040 | 0.9672 | 0.9803 | 331,263 | -0.03(-3.42%) |
Sep 03, 2024 | 1.060 | 1.070 | 0.9800 | 1.015 | 66,622 | -0.07(-6.02%) |
Aug 30, 2024 | 1.020 | 1.130 | 0.9738 | 1.080 | 108,918 | +0.03(+2.84%) |
Aug 29, 2024 | 0.9300 | 1.100 | 0.9000 | 1.050 | 174,403 | +0.15(+16.69%) |
Aug 28, 2024 | 0.9200 | 0.9300 | 0.8902 | 0.9000 | 14,171 | -0.00(-0.50%) |
Aug 27, 2024 | 0.9500 | 0.9500 | 0.9045 | 0.9045 | 4,179 | -0.00(-0.04%) |
Aug 26, 2024 | 0.9070 | 0.9310 | 0.9049 | 0.9049 | 17,707 | -0.00(-0.21%) |
Aug 23, 2024 | 0.9050 | 0.9348 | 0.8900 | 0.9068 | 24,229 | +0.01(+0.73%) |
Aug 22, 2024 | 0.9700 | 0.9701 | 0.8300 | 0.9002 | 139,633 | -0.08(-7.87%) |
Aug 21, 2024 | 1.000 | 0.9950 | 0.9700 | 0.9771 | 19,306 | +0.01(+0.73%) |
Aug 20, 2024 | 0.9400 | 1.000 | 0.9000 | 0.9700 | 98,847 | +0.03(+3.18%) |
Aug 19, 2024 | 0.9600 | 0.9601 | 0.9401 | 0.9401 | 19,651 | -0.02(-1.93%) |
Aug 16, 2024 | 0.9775 | 0.9950 | 0.9490 | 0.9586 | 35,507 | +0.01(+0.91%) |
Aug 15, 2024 | 0.9748 | 0.9750 | 0.9400 | 0.9500 | 18,174 | +0.01(+1.06%) |
Aug 14, 2024 | 0.9400 | 1.000 | 0.9400 | 0.9400 | 24,427 | +0.00(+0.00%) |
Aug 13, 2024 | 0.9500 | 1.000 | 0.9400 | 0.9400 | 40,111 | -0.01(-0.89%) |
Aug 12, 2024 | 0.9750 | 0.9750 | 0.9400 | 0.9484 | 22,084 | +0.01(+0.89%) |
Aug 09, 2024 | 0.9300 | 0.9800 | 0.9000 | 0.9400 | 100,875 | -0.01(-1.05%) |
Aug 08, 2024 | 0.9400 | 0.9900 | 0.9400 | 0.9500 | 39,252 | -0.00(-0.13%) |
Aug 07, 2024 | 0.9800 | 1.010 | 0.9512 | 0.9512 | 35,526 | +0.00(+0.07%) |
Aug 06, 2024 | 0.9750 | 1.005 | 0.9500 | 0.9505 | 38,916 | -0.01(-1.40%) |
Aug 05, 2024 | 0.9700 | 0.9800 | 0.9400 | 0.9640 | 94,999 | -0.02(-1.89%) |
Aug 02, 2024 | 0.9600 | 1.002 | 0.9600 | 0.9826 | 68,710 | -0.02(-1.74%) |
Aug 01, 2024 | 1.020 | 1.020 | 1.000 | 1.000 | 30,750 | -0.01(-0.99%) |
Jul 31, 2024 | 1.000 | 1.050 | 1.000 | 1.010 | 62,748 | +0.01(+1.00%) |
Jul 30, 2024 | 0.9911 | 1.010 | 0.9911 | 1.000 | 15,398 | -0.01(-0.99%) |
Jul 29, 2024 | 1.000 | 1.012 | 1.000 | 1.010 | 19,747 | +0.02(+1.97%) |
Jul 26, 2024 | 0.9900 | 1.010 | 0.9900 | 0.9905 | 26,240 | +0.01(+1.07%) |
Jul 25, 2024 | 1.010 | 1.010 | 0.9800 | 0.9800 | 38,049 | +0.00(+0.00%) |
Jul 24, 2024 | 0.9800 | 1.010 | 0.9800 | 0.9800 | 15,005 | -0.01(-1.40%) |
Jul 23, 2024 | 1.000 | 1.010 | 0.9831 | 0.9939 | 41,617 | +0.03(+3.53%) |
Jul 22, 2024 | 0.9500 | 0.9800 | 0.9400 | 0.9600 | 28,815 | +0.01(+1.16%) |
Jul 19, 2024 | 0.9400 | 0.9815 | 0.9200 | 0.9490 | 32,988 | +0.02(+1.76%) |
Jul 18, 2024 | 0.9800 | 1.000 | 0.8496 | 0.9326 | 194,953 | -0.09(-8.57%) |
Jul 17, 2024 | 1.027 | 1.050 | 1.005 | 1.020 | 40,783 | +0.02(+2.00%) |
Jul 16, 2024 | 1.040 | 1.040 | 0.9900 | 1.000 | 23,834 | +0.01(+0.80%) |
Jul 15, 2024 | 0.9800 | 1.010 | 0.9810 | 0.9921 | 23,152 | -0.01(-0.79%) |
Jul 12, 2024 | 1.000 | 1.039 | 0.9700 | 1.000 | 70,425 | +0.00(+0.00%) |
Jul 11, 2024 | 1.030 | 1.030 | 0.9951 | 1.000 | 16,566 | -0.02(-2.44%) |
Jul 10, 2024 | 1.032 | 1.032 | 1.005 | 1.025 | 46,553 | -0.00(-0.19%) |
Jul 09, 2024 | 1.070 | 1.120 | 0.9923 | 1.027 | 153,417 | -0.03(-3.12%) |
Jul 08, 2024 | 1.030 | 1.080 | 1.030 | 1.060 | 47,818 | +0.00(+0.00%) |
Jul 05, 2024 | 1.020 | 1.080 | 0.9870 | 1.060 | 58,123 | +0.06(+6.00%) |
Jul 03, 2024 | 1.020 | 1.020 | 1.000 | 1.000 | 10,747 | -0.02(-1.95%) |
Jul 02, 2024 | 1.050 | 1.060 | 1.010 | 1.020 | 12,051 | +0.01(+0.96%) |