| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 170.50 | 174.22 | 166.30 | 166.36 | 2,435,110 | -4.48(-2.62%) |
| Dec 30, 2025 | 170.52 | 175.98 | 167.50 | 170.84 | 2,398,053 | +0.74(+0.43%) |
| Dec 29, 2025 | 163.85 | 170.61 | 160.80 | 170.10 | 1,935,922 | +2.84(+1.70%) |
| Dec 26, 2025 | 172.13 | 172.88 | 166.10 | 167.26 | 2,089,532 | -2.71(-1.59%) |
| Dec 24, 2025 | 169.02 | 172.33 | 167.53 | 169.97 | 1,279,988 | +1.14(+0.68%) |
| Dec 23, 2025 | 166.75 | 171.83 | 164.55 | 168.83 | 2,502,722 | -3.79(-2.20%) |
| Dec 22, 2025 | 166.92 | 175.39 | 166.51 | 172.62 | 4,821,917 | +8.22(+5.00%) |
| Dec 19, 2025 | 145.96 | 166.93 | 145.96 | 164.40 | 9,627,049 | +18.52(+12.70%) |
| Dec 18, 2025 | 144.99 | 148.88 | 143.68 | 145.88 | 3,369,994 | +5.64(+4.02%) |
| Dec 17, 2025 | 149.77 | 152.76 | 140.10 | 140.24 | 4,513,280 | -4.70(-3.24%) |
| Dec 16, 2025 | 141.55 | 147.25 | 140.61 | 144.94 | 3,549,048 | +1.28(+0.89%) |
| Dec 15, 2025 | 150.50 | 152.19 | 143.08 | 143.66 | 5,496,522 | -5.19(-3.49%) |
| Dec 12, 2025 | 172.49 | 172.49 | 146.88 | 148.85 | 10,324,265 | -24.85(-14.31%) |
| Dec 11, 2025 | 161.63 | 174.40 | 153.25 | 173.70 | 5,535,351 | +9.38(+5.71%) |
| Dec 10, 2025 | 166.57 | 167.20 | 162.61 | 164.31 | 2,922,350 | -2.77(-1.65%) |
| Dec 09, 2025 | 164.09 | 171.71 | 163.51 | 167.08 | 5,012,295 | -8.66(-4.93%) |
| Dec 08, 2025 | 162.90 | 176.65 | 161.55 | 175.74 | 8,000,149 | +14.51(+9.00%) |
| Dec 05, 2025 | 154.85 | 163.12 | 154.14 | 161.23 | 4,414,082 | +8.72(+5.72%) |
| Dec 04, 2025 | 150.99 | 154.00 | 147.00 | 152.51 | 3,806,564 | +0.01(+0.01%) |
| Dec 03, 2025 | 150.32 | 153.60 | 144.67 | 152.50 | 7,759,850 | +9.56(+6.69%) |
| Dec 02, 2025 | 172.31 | 182.53 | 142.51 | 142.94 | 17,738,828 | -22.26(-13.47%) |
| Dec 01, 2025 | 155.62 | 173.20 | 152.81 | 165.20 | 7,580,392 | +7.63(+4.84%) |
| Nov 28, 2025 | 157.09 | 158.42 | 152.33 | 157.57 | 2,422,158 | +3.35(+2.17%) |
| Nov 26, 2025 | 145.61 | 156.68 | 144.04 | 154.22 | 5,194,516 | +9.44(+6.52%) |
| Nov 25, 2025 | 143.51 | 145.34 | 136.54 | 144.78 | 4,265,922 | -2.97(-2.01%) |
| Nov 24, 2025 | 145.73 | 151.61 | 145.00 | 147.75 | 13,422,220 | +5.95(+4.20%) |
| Nov 21, 2025 | 138.60 | 143.92 | 131.42 | 141.80 | 6,831,359 | +2.51(+1.80%) |
| Nov 20, 2025 | 154.48 | 160.77 | 137.55 | 139.29 | 10,295,267 | -2.72(-1.92%) |
| Nov 19, 2025 | 139.53 | 144.71 | 137.80 | 142.01 | 4,184,755 | +2.49(+1.78%) |
| Nov 18, 2025 | 138.10 | 144.05 | 136.81 | 139.52 | 4,068,262 | -1.87(-1.32%) |
| Nov 17, 2025 | 145.38 | 147.49 | 137.43 | 141.39 | 5,403,572 | -2.95(-2.04%) |
| Nov 14, 2025 | 139.23 | 151.40 | 136.64 | 144.34 | 5,697,392 | -0.13(-0.09%) |
| Nov 13, 2025 | 154.99 | 155.07 | 137.94 | 144.47 | 7,817,386 | -13.32(-8.44%) |
| Nov 12, 2025 | 167.76 | 167.96 | 153.95 | 157.79 | 5,805,604 | -9.76(-5.83%) |
| Nov 11, 2025 | 170.06 | 174.37 | 166.54 | 167.55 | 3,251,933 | -6.19(-3.56%) |
| Nov 10, 2025 | 173.00 | 176.80 | 167.55 | 173.74 | 4,840,306 | +8.25(+4.99%) |
| Nov 07, 2025 | 157.12 | 165.50 | 151.61 | 165.49 | 6,400,470 | +2.66(+1.63%) |
| Nov 06, 2025 | 181.72 | 184.00 | 162.38 | 162.83 | 6,753,591 | -19.11(-10.50%) |
| Nov 05, 2025 | 184.07 | 191.40 | 172.72 | 181.94 | 9,329,335 | +2.63(+1.47%) |
| Nov 04, 2025 | 181.37 | 193.21 | 179.31 | 179.31 | 8,805,767 | -12.25(-6.39%) |
