Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2024 | 0.9399 | 0.9493 | 0.8761 | 0.9488 | 1,949 | -0.00(-0.12%) |
Aug 26, 2024 | 0.9500 | 0.9500 | 0.9260 | 0.9499 | 7,802 | -0.01(-0.91%) |
Aug 23, 2024 | 0.9800 | 0.9875 | 0.9298 | 0.9586 | 28,001 | -0.01(-1.17%) |
Aug 22, 2024 | 1.080 | 1.080 | 0.9250 | 0.9699 | 40,225 | -0.02(-2.03%) |
Aug 21, 2024 | 0.9500 | 1.090 | 0.8900 | 0.9900 | 81,631 | +0.03(+3.18%) |
Aug 20, 2024 | 0.9524 | 0.9626 | 0.8500 | 0.9595 | 9,267 | +0.06(+6.65%) |
Aug 19, 2024 | 0.8549 | 0.9030 | 0.8100 | 0.8997 | 56,717 | +0.05(+5.36%) |
Aug 16, 2024 | 0.8400 | 0.9003 | 0.8100 | 0.8539 | 27,941 | -0.01(-1.28%) |
Aug 15, 2024 | 0.8894 | 0.8894 | 0.8000 | 0.8650 | 13,973 | -0.01(-0.57%) |
Aug 14, 2024 | 0.9499 | 0.9499 | 0.8210 | 0.8700 | 19,910 | -0.05(-5.42%) |
Aug 13, 2024 | 0.9254 | 0.9254 | 0.8500 | 0.9199 | 8,010 | -0.01(-0.64%) |
Aug 12, 2024 | 0.8201 | 0.9499 | 0.8201 | 0.9258 | 11,267 | +0.07(+7.80%) |
Aug 09, 2024 | 0.9000 | 0.9000 | 0.8202 | 0.8588 | 5,089 | -0.06(-6.15%) |
Aug 08, 2024 | 0.8615 | 0.9160 | 0.8600 | 0.9151 | 3,466 | -0.00(-0.41%) |
Aug 07, 2024 | 0.9579 | 0.9579 | 0.8599 | 0.9189 | 5,994 | -0.02(-2.07%) |
Aug 06, 2024 | 0.9100 | 0.9388 | 0.8600 | 0.9383 | 2,218 | +0.02(+2.28%) |
Aug 05, 2024 | 0.9700 | 0.9700 | 0.8320 | 0.9174 | 8,169 | -0.03(-2.82%) |
Aug 02, 2024 | 0.8148 | 0.9998 | 0.8110 | 0.9440 | 194,931 | +0.10(+12.39%) |
Aug 01, 2024 | 0.8799 | 0.8800 | 0.8399 | 0.8399 | 4,375 | -0.04(-4.56%) |
Jul 31, 2024 | 0.8800 | 0.8801 | 0.8800 | 0.8800 | 1,632 | +0.04(+4.76%) |
Jul 30, 2024 | 0.8901 | 0.8901 | 0.8400 | 0.8400 | 964 | -0.05(-5.63%) |
Jul 29, 2024 | 0.8900 | 0.8903 | 0.8400 | 0.8901 | 3,483 | +0.00(+0.01%) |
Jul 26, 2024 | 0.9000 | 0.9100 | 0.8900 | 0.8900 | 39,590 | -0.01(-1.23%) |
Jul 25, 2024 | 0.9400 | 0.9735 | 0.9003 | 0.9011 | 28,870 | -0.03(-3.42%) |
Jul 24, 2024 | 0.9653 | 0.9653 | 0.9301 | 0.9330 | 11,328 | -0.02(-1.78%) |
Jul 23, 2024 | 0.9600 | 0.9800 | 0.9398 | 0.9499 | 10,048 | -0.03(-2.98%) |
Jul 22, 2024 | 0.9900 | 0.9999 | 0.9500 | 0.9791 | 9,424 | +0.02(+1.99%) |
Jul 19, 2024 | 0.9653 | 0.9653 | 0.9600 | 0.9600 | 2,542 | -0.02(-2.05%) |
Jul 18, 2024 | 1.030 | 1.030 | 0.9551 | 0.9801 | 16,482 | +0.03(+2.63%) |
Jul 17, 2024 | 0.9590 | 0.9999 | 0.9440 | 0.9550 | 18,632 | +0.02(+1.61%) |
Jul 16, 2024 | 0.9600 | 0.9600 | 0.9240 | 0.9399 | 15,262 | -0.00(-0.01%) |
Jul 15, 2024 | 1.010 | 1.050 | 0.9144 | 0.9400 | 74,625 | -0.11(-10.48%) |
Jul 12, 2024 | 1.140 | 1.200 | 1.040 | 1.050 | 94,613 | -0.02(-2.02%) |
Jul 11, 2024 | 1.040 | 1.171 | 1.040 | 1.072 | 109,349 | +0.03(+3.05%) |
Jul 10, 2024 | 0.9366 | 1.092 | 0.9200 | 1.040 | 84,998 | +0.10(+10.64%) |
Jul 09, 2024 | 0.9001 | 0.9800 | 0.9001 | 0.9400 | 10,935 | +0.02(+2.61%) |
Jul 08, 2024 | 0.9362 | 0.9932 | 0.9002 | 0.9161 | 30,572 | +0.00(+0.30%) |
Jul 05, 2024 | 0.9073 | 0.9496 | 0.9056 | 0.9134 | 1,834 | +0.01(+1.49%) |
Jul 03, 2024 | 0.8997 | 0.9002 | 0.8924 | 0.9000 | 48,302 | +0.03(+3.53%) |
Jul 02, 2024 | 0.8800 | 0.9000 | 0.8601 | 0.8693 | 20,990 | +0.01(+1.08%) |
Jul 01, 2024 | 0.9501 | 0.9501 | 0.8600 | 0.8600 | 19,047 | -0.11(-11.34%) |
Jun 28, 2024 | 0.9996 | 1.020 | 0.9540 | 0.9700 | 7,668 | -0.01(-1.46%) |
Jun 27, 2024 | 0.9820 | 0.9873 | 0.9700 | 0.9844 | 2,655 | +0.03(+3.40%) |
Jun 26, 2024 | 1.010 | 1.050 | 0.9500 | 0.9520 | 29,210 | -0.01(-0.83%) |
Jun 25, 2024 | 1.050 | 1.050 | 0.9550 | 0.9600 | 19,499 | -0.05(-4.95%) |
Jun 24, 2024 | 0.9900 | 1.200 | 0.9602 | 1.010 | 129,044 | +0.01(+1.01%) |
Jun 21, 2024 | 0.8690 | 1.160 | 0.8368 | 0.9999 | 274,144 | +0.17(+20.37%) |
Jun 20, 2024 | 0.8910 | 0.8990 | 0.8000 | 0.8307 | 141,816 | -0.05(-5.72%) |
Jun 18, 2024 | 0.8400 | 0.9000 | 0.8301 | 0.8811 | 317,753 | +0.03(+3.66%) |
Jun 17, 2024 | 0.8727 | 0.9000 | 0.8101 | 0.8500 | 27,776 | -0.05(-5.52%) |
Jun 14, 2024 | 0.8008 | 0.8997 | 0.7801 | 0.8997 | 71,298 | +0.10(+12.35%) |
Jun 13, 2024 | 0.9100 | 0.9497 | 0.7505 | 0.8008 | 59,364 | -0.11(-12.00%) |
Jun 12, 2024 | 0.9500 | 1.070 | 0.7615 | 0.9100 | 80,020 | -0.03(-2.76%) |
Jun 11, 2024 | 1.016 | 1.070 | 0.9338 | 0.9358 | 26,080 | -0.07(-7.35%) |
Jun 10, 2024 | 1.010 | 1.050 | 1.000 | 1.010 | 12,518 | +0.00(+0.00%) |
Jun 07, 2024 | 1.040 | 1.040 | 1.000 | 1.010 | 24,768 | -0.03(-2.59%) |
Jun 06, 2024 | 1.001 | 1.100 | 1.001 | 1.037 | 19,171 | +0.02(+1.67%) |
Jun 05, 2024 | 1.075 | 1.075 | 1.000 | 1.020 | 16,778 | -0.03(-2.87%) |
Jun 04, 2024 | 1.070 | 1.070 | 1.000 | 1.050 | 4,126 | +0.02(+1.94%) |