Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 3.770 | 543 | +0.13(+3.57%) | |||
Oct 01, 2024 | 3.660 | 3.897 | 3.560 | 3.640 | 19,440 | -0.11(-2.93%) |
Sep 30, 2024 | 3.860 | 3.890 | 3.530 | 3.750 | 15,259 | -0.08(-2.09%) |
Sep 27, 2024 | 3.800 | 3.886 | 3.670 | 3.830 | 11,211 | -0.17(-4.25%) |
Sep 26, 2024 | 3.700 | 4.060 | 3.700 | 4.000 | 33,296 | +0.26(+6.95%) |
Sep 25, 2024 | 3.730 | 3.740 | 3.730 | 3.740 | 2,993 | -0.06(-1.58%) |
Sep 24, 2024 | 3.755 | 3.800 | 3.755 | 3.800 | 1,550 | +0.03(+0.93%) |
Sep 23, 2024 | 3.920 | 3.949 | 3.680 | 3.765 | 12,744 | +0.10(+2.87%) |
Sep 20, 2024 | 3.750 | 3.890 | 3.660 | 3.660 | 3,799 | -0.19(-4.89%) |
Sep 19, 2024 | 3.690 | 3.848 | 3.680 | 3.848 | 3,209 | +0.01(+0.21%) |
Sep 18, 2024 | 3.880 | 3.880 | 3.666 | 3.840 | 14,647 | -0.09(-2.29%) |
Sep 17, 2024 | 3.790 | 3.940 | 3.680 | 3.930 | 13,559 | +0.04(+1.03%) |
Sep 16, 2024 | 3.830 | 3.950 | 3.755 | 3.890 | 12,281 | -0.01(-0.24%) |
Sep 13, 2024 | 3.750 | 3.900 | 3.420 | 3.899 | 17,485 | +0.10(+2.61%) |
Sep 12, 2024 | 3.800 | 3.850 | 3.480 | 3.800 | 10,947 | +0.00(+0.00%) |
Sep 11, 2024 | 3.690 | 3.800 | 3.580 | 3.800 | 9,381 | +0.00(+0.00%) |
Sep 10, 2024 | 3.380 | 3.800 | 3.240 | 3.800 | 20,464 | +0.05(+1.33%) |
Sep 09, 2024 | 3.470 | 3.750 | 3.361 | 3.750 | 15,423 | +0.17(+4.75%) |
Sep 06, 2024 | 3.230 | 3.600 | 3.010 | 3.580 | 20,234 | +0.16(+4.68%) |
Sep 05, 2024 | 3.170 | 3.428 | 3.020 | 3.420 | 12,061 | +0.30(+9.64%) |
Sep 04, 2024 | 3.280 | 3.280 | 3.055 | 3.119 | 6,255 | +0.16(+5.38%) |
Sep 03, 2024 | 3.110 | 3.300 | 2.760 | 2.960 | 49,907 | -0.31(-9.45%) |
Aug 30, 2024 | 3.300 | 3.300 | 3.100 | 3.269 | 5,523 | +0.16(+5.11%) |
Aug 29, 2024 | 3.110 | 3.220 | 3.110 | 3.110 | 1,071 | -0.10(-3.12%) |
Aug 28, 2024 | 3.250 | 3.250 | 3.110 | 3.210 | 2,467 | +0.01(+0.31%) |
Aug 27, 2024 | 3.250 | 3.250 | 3.186 | 3.200 | 8,223 | -0.13(-3.90%) |
Aug 26, 2024 | 3.200 | 3.330 | 3.100 | 3.330 | 8,661 | +0.01(+0.30%) |
Aug 23, 2024 | 3.290 | 3.330 | 3.235 | 3.320 | 6,266 | -0.15(-4.32%) |
Aug 22, 2024 | 3.200 | 3.470 | 3.200 | 3.470 | 3,249 | +0.22(+6.77%) |
Aug 21, 2024 | 3.310 | 3.400 | 3.200 | 3.250 | 4,325 | -0.05(-1.52%) |
Aug 20, 2024 | 3.347 | 3.470 | 3.300 | 3.300 | 7,065 | -0.17(-4.90%) |
Aug 19, 2024 | 3.477 | 3.477 | 3.350 | 3.470 | 11,157 | +0.17(+5.15%) |
Aug 16, 2024 | 3.310 | 3.395 | 3.300 | 3.300 | 3,963 | -0.08(-2.37%) |
Aug 15, 2024 | 3.440 | 3.440 | 3.350 | 3.380 | 3,151 | +0.03(+0.90%) |
Aug 14, 2024 | 3.430 | 3.430 | 3.285 | 3.350 | 4,053 | -0.03(-0.89%) |
Aug 13, 2024 | 3.470 | 3.470 | 3.351 | 3.380 | 3,627 | +0.06(+1.81%) |
Aug 12, 2024 | 3.750 | 3.750 | 3.250 | 3.320 | 46,394 | -0.38(-10.15%) |
Aug 09, 2024 | 3.591 | 3.695 | 3.591 | 3.695 | 1,457 | +0.13(+3.79%) |
Aug 08, 2024 | 3.640 | 3.730 | 3.560 | 3.560 | 4,722 | -0.08(-2.20%) |
Aug 07, 2024 | 3.690 | 3.730 | 3.640 | 3.640 | 5,460 | +0.07(+1.96%) |
Aug 06, 2024 | 3.800 | 3.900 | 3.570 | 3.570 | 18,192 | -0.14(-3.86%) |
Aug 05, 2024 | 3.550 | 3.713 | 3.550 | 3.713 | 10,157 | -0.10(-2.54%) |
Aug 02, 2024 | 3.860 | 3.880 | 3.700 | 3.810 | 7,316 | -0.11(-2.81%) |