| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 2.430 | 2.430 | 2.190 | 2.260 | 3,293,742 | -0.16(-6.61%) |
| Oct 30, 2025 | 2.400 | 2.625 | 2.130 | 2.420 | 4,886,141 | -0.10(-3.97%) |
| Oct 29, 2025 | 2.720 | 2.770 | 2.190 | 2.520 | 6,580,924 | -0.25(-9.03%) |
| Oct 28, 2025 | 3.050 | 3.280 | 2.700 | 2.770 | 5,644,988 | -0.79(-22.19%) |
| Oct 27, 2025 | 3.030 | 4.550 | 2.580 | 3.560 | 13,109,833 | -0.41(-10.33%) |
| Oct 24, 2025 | 4.850 | 5.000 | 3.850 | 3.970 | 9,381,013 | -0.70(-14.99%) |
| Oct 23, 2025 | 5.000 | 6.085 | 4.165 | 4.670 | 20,046,964 | -4.79(-50.61%) |
| Oct 22, 2025 | 9.465 | 10.49 | 5.695 | 9.455 | 49,244,968 | +5.41(+133.75%) |
| Oct 21, 2025 | 4.900 | 5.000 | 3.350 | 4.045 | 14,012,292 | -0.96(-19.18%) |
| Oct 20, 2025 | 6.330 | 6.745 | 4.775 | 5.005 | 7,707,879 | -1.04(-17.27%) |
| Oct 17, 2025 | 5.695 | 6.980 | 5.525 | 6.050 | 4,844,143 | +0.05(+0.83%) |
| Oct 16, 2025 | 7.500 | 7.500 | 5.900 | 6.000 | 7,769,601 | -0.72(-10.71%) |
| Oct 15, 2025 | 8.455 | 8.750 | 6.375 | 6.720 | 9,656,817 | -0.78(-10.40%) |
| Oct 14, 2025 | 6.915 | 8.125 | 6.500 | 7.500 | 5,296,056 | -1.00(-11.76%) |
| Oct 13, 2025 | 9.500 | 9.500 | 5.500 | 8.500 | 7,589,331 | -0.99(-10.48%) |
| Oct 10, 2025 | 10.86 | 11.44 | 9.100 | 9.495 | 9,198,498 | -0.96(-9.14%) |
| Oct 09, 2025 | 13.70 | 13.82 | 9.500 | 10.45 | 16,155,785 | +0.80(+8.29%) |
| Oct 08, 2025 | 14.02 | 21.34 | 9.495 | 9.650 | 21,606,430 | +0.65(+7.22%) |
| Oct 07, 2025 | 136.50 | 136.50 | 8.750 | 9.000 | 8,533,794 | -116.50(-92.83%) |
| Oct 06, 2025 | 119.50 | 147.50 | 119.50 | 125.50 | 31,025 | +11.00(+9.61%) |
| Oct 03, 2025 | 116.50 | 124.00 | 96.00 | 114.50 | 37,127 | -3.00(-2.55%) |
| Oct 02, 2025 | 95.00 | 118.50 | 93.45 | 117.50 | 21,820 | +21.50(+22.40%) |
| Oct 01, 2025 | 101.50 | 105.67 | 90.00 | 96.00 | 20,292 | -7.50(-7.25%) |
| Sep 30, 2025 | 109.50 | 109.50 | 101.00 | 103.50 | 18,445 | -2.50(-2.36%) |
| Sep 29, 2025 | 117.00 | 120.00 | 105.00 | 106.00 | 36,911 | -14.00(-11.67%) |
| Sep 26, 2025 | 111.00 | 125.00 | 106.50 | 120.00 | 44,831 | +10.00(+9.09%) |
| Sep 25, 2025 | 118.50 | 125.00 | 106.50 | 110.00 | 41,911 | -12.00(-9.84%) |
| Sep 24, 2025 | 115.50 | 132.50 | 113.00 | 122.00 | 24,777 | +10.00(+8.93%) |
| Sep 23, 2025 | 116.50 | 125.00 | 92.50 | 112.00 | 12,153 | -7.50(-6.28%) |
| Sep 22, 2025 | 109.50 | 120.00 | 107.50 | 119.50 | 3,715 | +10.50(+9.63%) |
| Sep 19, 2025 | 104.00 | 117.00 | 103.50 | 109.00 | 4,205 | +5.50(+5.31%) |
| Sep 18, 2025 | 104.50 | 109.29 | 101.72 | 103.50 | 1,505 | -4.50(-4.17%) |
| Sep 17, 2025 | 100.00 | 112.50 | 100.00 | 108.00 | 2,937 | +8.50(+8.54%) |
| Sep 16, 2025 | 105.50 | 107.50 | 96.00 | 99.50 | 3,745 | -7.50(-7.01%) |
| Sep 15, 2025 | 112.50 | 120.25 | 104.11 | 107.00 | 3,190 | -7.00(-6.14%) |
| Sep 12, 2025 | 103.50 | 117.50 | 103.50 | 114.00 | 5,657 | +9.50(+9.09%) |
| Sep 11, 2025 | 90.50 | 106.00 | 90.50 | 104.50 | 5,661 | +9.00(+9.42%) |
| Sep 10, 2025 | 80.00 | 108.00 | 79.00 | 95.50 | 14,335 | +15.00(+18.63%) |
| Sep 09, 2025 | 85.00 | 87.50 | 76.00 | 80.50 | 9,200 | -5.50(-6.40%) |
| Sep 08, 2025 | 80.00 | 88.50 | 77.00 | 86.00 | 7,699 | +5.00(+6.17%) |
| Sep 05, 2025 | 83.00 | 100.00 | 78.51 | 81.00 | 28,372 | +1.50(+1.89%) |
| Sep 04, 2025 | 102.50 | 107.96 | 79.50 | 79.50 | 17,650 | -33.00(-29.33%) |
| Sep 03, 2025 | 103.50 | 127.00 | 100.00 | 112.50 | 16,358 | -9.50(-7.79%) |
