Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2024 | 1.770 | 1.768 | 1.600 | 1.600 | 17,857 | -0.09(-5.33%) |
Jul 23, 2024 | 1.770 | 1.830 | 1.610 | 1.690 | 67,403 | -0.08(-4.52%) |
Jul 22, 2024 | 1.750 | 2.050 | 1.750 | 1.770 | 135,896 | +0.02(+0.85%) |
Jul 19, 2024 | 1.740 | 1.870 | 1.740 | 1.755 | 3,876 | -0.06(-3.04%) |
Jul 18, 2024 | 1.750 | 1.810 | 1.750 | 1.810 | 911 | +0.02(+1.12%) |
Jul 17, 2024 | 1.750 | 1.790 | 1.750 | 1.790 | 2,344 | +0.01(+0.56%) |
Jul 16, 2024 | 1.870 | 1.870 | 1.750 | 1.780 | 9,936 | -0.09(-4.81%) |
Jul 15, 2024 | 1.820 | 1.950 | 1.800 | 1.870 | 8,472 | +0.01(+0.54%) |
Jul 12, 2024 | 1.890 | 1.900 | 1.850 | 1.860 | 7,034 | -0.03(-1.59%) |
Jul 11, 2024 | 1.840 | 1.900 | 1.820 | 1.890 | 3,917 | +0.09(+5.00%) |
Jul 10, 2024 | 1.790 | 1.840 | 1.740 | 1.800 | 4,768 | +0.02(+1.12%) |
Jul 09, 2024 | 1.800 | 1.800 | 1.775 | 1.780 | 2,048 | +0.02(+1.14%) |
Jul 08, 2024 | 1.720 | 1.790 | 1.720 | 1.760 | 1,504 | -0.04(-2.22%) |
Jul 05, 2024 | 1.710 | 1.800 | 1.690 | 1.800 | 4,654 | +0.06(+3.45%) |
Jul 03, 2024 | 1.750 | 1.770 | 1.700 | 1.740 | 2,480 | +0.02(+1.16%) |
Jul 02, 2024 | 1.700 | 1.790 | 1.700 | 1.720 | 8,767 | +0.00(+0.00%) |
Jul 01, 2024 | 1.720 | 1.780 | 1.695 | 1.720 | 6,604 | -0.08(-4.44%) |
Jun 28, 2024 | 1.700 | 1.960 | 1.670 | 1.800 | 7,975 | +0.09(+5.26%) |
Jun 27, 2024 | 1.810 | 1.870 | 1.710 | 1.710 | 63,847 | +0.01(+0.59%) |
Jun 26, 2024 | 1.670 | 1.712 | 1.670 | 1.700 | 6,618 | -0.03(-1.73%) |
Jun 25, 2024 | 1.730 | 1.750 | 1.680 | 1.730 | 7,232 | +0.01(+0.58%) |
Jun 24, 2024 | 1.980 | 2.000 | 1.690 | 1.720 | 10,497 | +0.03(+1.78%) |
Jun 21, 2024 | 1.660 | 1.760 | 1.660 | 1.690 | 8,129 | +0.01(+0.60%) |
Jun 20, 2024 | 1.710 | 1.760 | 1.600 | 1.680 | 38,570 | -0.05(-2.89%) |
Jun 18, 2024 | 1.720 | 1.850 | 1.700 | 1.730 | 21,431 | -0.08(-4.43%) |
Jun 17, 2024 | 1.800 | 1.900 | 1.650 | 1.810 | 11,072 | -0.01(-0.82%) |
Jun 14, 2024 | 1.740 | 1.830 | 1.690 | 1.825 | 3,189 | -0.01(-0.27%) |
Jun 13, 2024 | 1.820 | 1.986 | 1.803 | 1.830 | 2,909 | -0.05(-2.66%) |
Jun 12, 2024 | 1.850 | 1.960 | 1.800 | 1.880 | 31,224 | -0.02(-1.05%) |
Jun 11, 2024 | 1.690 | 1.950 | 1.690 | 1.900 | 15,402 | +0.07(+3.83%) |
Jun 10, 2024 | 1.650 | 1.870 | 1.650 | 1.830 | 23,806 | +0.16(+9.25%) |
Jun 07, 2024 | 1.990 | 1.990 | 1.630 | 1.675 | 14,053 | -0.20(-10.43%) |
Jun 06, 2024 | 2.100 | 2.150 | 1.760 | 1.870 | 222,361 | +0.09(+5.06%) |
Jun 05, 2024 | 1.830 | 1.832 | 1.661 | 1.780 | 19,895 | -0.11(-5.82%) |
Jun 04, 2024 | 1.910 | 1.960 | 1.890 | 1.890 | 5,653 | -0.01(-0.53%) |
Jun 03, 2024 | 1.920 | 1.919 | 1.820 | 1.900 | 7,352 | -0.04(-2.06%) |
May 31, 2024 | 1.950 | 1.980 | 1.900 | 1.940 | 11,923 | -0.04(-2.02%) |
May 30, 2024 | 2.000 | 2.050 | 1.900 | 1.980 | 14,855 | -0.02(-1.00%) |
May 29, 2024 | 2.140 | 2.155 | 1.890 | 2.000 | 33,163 | -0.17(-7.83%) |
May 28, 2024 | 2.130 | 2.230 | 2.130 | 2.170 | 35,382 | +0.01(+0.46%) |
May 24, 2024 | 2.135 | 2.348 | 2.130 | 2.160 | 25,590 | +0.03(+1.32%) |
May 23, 2024 | 2.250 | 2.380 | 2.130 | 2.132 | 70,315 | -0.31(-12.63%) |
May 22, 2024 | 2.080 | 2.470 | 2.060 | 2.440 | 168,525 | +0.15(+6.55%) |
May 21, 2024 | 2.200 | 3.310 | 1.840 | 2.290 | 3,257,065 | +0.38(+19.90%) |
May 20, 2024 | 1.830 | 1.990 | 1.830 | 1.910 | 10,882 | +0.00(+0.00%) |
May 17, 2024 | 1.830 | 2.170 | 1.830 | 1.910 | 9,546 | -0.01(-0.52%) |
May 16, 2024 | 2.030 | 2.030 | 1.860 | 1.920 | 5,577 | -0.10(-4.95%) |
May 15, 2024 | 1.860 | 2.343 | 1.850 | 2.020 | 39,200 | +0.13(+6.88%) |
May 14, 2024 | 1.850 | 1.890 | 1.840 | 1.890 | 1,541 | -0.04(-2.07%) |
May 13, 2024 | 1.790 | 2.000 | 1.770 | 1.930 | 22,582 | +0.14(+7.82%) |
May 10, 2024 | 1.832 | 1.870 | 1.780 | 1.790 | 5,211 | -0.03(-1.64%) |
May 09, 2024 | 1.700 | 1.887 | 1.700 | 1.820 | 6,855 | +0.05(+2.80%) |
May 08, 2024 | 1.810 | 1.890 | 1.660 | 1.770 | 11,168 | -0.14(-7.30%) |
May 07, 2024 | 1.600 | 1.910 | 1.595 | 1.910 | 52,441 | +0.29(+17.90%) |
May 06, 2024 | 1.520 | 1.696 | 1.520 | 1.620 | 5,392 | +0.10(+6.58%) |
May 03, 2024 | 1.530 | 1.630 | 1.500 | 1.520 | 32,845 | -0.19(-11.11%) |
May 02, 2024 | 1.610 | 1.800 | 1.510 | 1.710 | 12,874 | +0.07(+4.27%) |