| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 06, 2026 | 52.91 | 53.99 | 52.70 | 53.43 | 23,257 | -0.56(-1.05%) |
| Mar 05, 2026 | 54.61 | 54.61 | 52.51 | 53.99 | 40,633 | +0.57(+1.07%) |
| Mar 04, 2026 | 52.72 | 53.56 | 52.00 | 53.42 | 28,322 | -0.15(-0.27%) |
| Mar 03, 2026 | 54.04 | 54.36 | 52.59 | 53.57 | 46,439 | -3.85(-6.71%) |
| Mar 02, 2026 | 56.28 | 57.67 | 55.19 | 57.42 | 33,944 | -0.93(-1.59%) |
| Feb 27, 2026 | 58.26 | 58.37 | 57.44 | 58.35 | 20,136 | -0.22(-0.38%) |
| Feb 26, 2026 | 59.44 | 59.44 | 58.08 | 58.57 | 22,284 | -1.52(-2.53%) |
| Feb 25, 2026 | 59.50 | 60.27 | 59.29 | 60.09 | 30,811 | +1.58(+2.70%) |
| Feb 24, 2026 | 57.40 | 58.57 | 57.24 | 58.51 | 14,017 | +0.90(+1.56%) |
| Feb 23, 2026 | 58.60 | 58.60 | 56.34 | 57.61 | 32,888 | -1.29(-2.19%) |
| Feb 20, 2026 | 58.45 | 59.02 | 58.27 | 58.90 | 23,459 | +0.19(+0.32%) |
| Feb 19, 2026 | 58.00 | 58.72 | 57.48 | 58.71 | 25,826 | +0.14(+0.24%) |
| Feb 18, 2026 | 57.82 | 58.95 | 57.42 | 58.57 | 26,731 | +0.62(+1.07%) |
| Feb 17, 2026 | 58.10 | 58.38 | 57.18 | 57.95 | 28,416 | -0.63(-1.08%) |
| Feb 13, 2026 | 56.77 | 58.58 | 56.76 | 58.58 | 34,439 | +1.82(+3.20%) |
| Feb 12, 2026 | 57.89 | 57.89 | 56.45 | 56.76 | 32,858 | -1.68(-2.87%) |
| Feb 11, 2026 | 58.33 | 58.44 | 57.30 | 58.44 | 27,563 | -0.57(-0.97%) |
| Feb 10, 2026 | 59.31 | 59.37 | 58.72 | 59.01 | 22,269 | +0.14(+0.24%) |
| Feb 09, 2026 | 58.06 | 58.87 | 56.97 | 58.87 | 26,748 | +2.36(+4.18%) |
| Feb 06, 2026 | 54.69 | 56.59 | 54.69 | 56.51 | 20,972 | +2.12(+3.90%) |
| Feb 05, 2026 | 54.90 | 54.90 | 54.06 | 54.39 | 9,683 | -0.69(-1.25%) |
| Feb 04, 2026 | 56.55 | 56.55 | 54.49 | 55.08 | 27,571 | -1.93(-3.39%) |
| Feb 03, 2026 | 56.72 | 57.37 | 56.14 | 57.01 | 19,458 | +1.12(+2.00%) |
| Feb 02, 2026 | 55.35 | 56.00 | 55.01 | 55.89 | 20,548 | -0.39(-0.70%) |
| Jan 30, 2026 | 57.75 | 57.75 | 56.00 | 56.28 | 29,180 | -1.77(-3.05%) |
| Jan 29, 2026 | 59.13 | 59.13 | 57.20 | 58.05 | 24,585 | -1.42(-2.40%) |
| Jan 28, 2026 | 59.31 | 59.78 | 58.88 | 59.48 | 25,028 | +1.92(+3.34%) |
| Jan 27, 2026 | 59.35 | 59.35 | 56.00 | 57.56 | 53,033 | -1.67(-2.82%) |
| Jan 26, 2026 | 60.12 | 60.95 | 59.00 | 59.23 | 33,052 | +0.43(+0.73%) |
| Jan 23, 2026 | 63.01 | 63.01 | 58.04 | 58.80 | 70,416 | -4.94(-7.75%) |
| Jan 22, 2026 | 68.95 | 70.07 | 61.00 | 63.74 | 92,580 | +0.48(+0.76%) |
| Jan 21, 2026 | 62.56 | 63.40 | 62.00 | 63.26 | 90,122 | +5.76(+10.02%) |
| Jan 20, 2026 | 57.30 | 58.05 | 57.21 | 57.50 | 58,936 | +4.41(+8.31%) |
| Jan 16, 2026 | 52.91 | 53.20 | 52.62 | 53.09 | 34,587 | +2.88(+5.74%) |
| Jan 15, 2026 | 50.10 | 50.46 | 49.99 | 50.21 | 40,788 | +2.08(+4.32%) |
| Jan 14, 2026 | 47.38 | 48.13 | 47.38 | 48.13 | 15,655 | +1.65(+3.55%) |
| Jan 13, 2026 | 46.90 | 46.90 | 46.00 | 46.48 | 18,380 | +1.19(+2.63%) |
| Jan 12, 2026 | 45.01 | 45.32 | 44.70 | 45.29 | 25,082 | +0.56(+1.26%) |
| Jan 09, 2026 | 44.89 | 44.89 | 44.38 | 44.73 | 24,827 | +0.38(+0.86%) |
| Jan 08, 2026 | 44.35 | 44.50 | 44.10 | 44.35 | 15,182 | +0.23(+0.52%) |
| Jan 07, 2026 | 44.10 | 44.39 | 43.78 | 44.12 | 42,159 | -0.48(-1.08%) |
| Jan 06, 2026 | 44.56 | 44.67 | 44.01 | 44.60 | 19,679 | -0.07(-0.16%) |
| Jan 05, 2026 | 44.11 | 48.67 | 43.92 | 44.67 | 30,401 | +0.53(+1.19%) |
