| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 11, 2026 | 26.62 | 29.73 | 25.65 | 28.35 | 2,889,097 | +0.90(+3.28%) |
| May 08, 2026 | 27.50 | 27.79 | 26.00 | 27.45 | 2,279,145 | +0.75(+2.81%) |
| May 07, 2026 | 27.80 | 28.23 | 25.88 | 26.70 | 3,692,168 | -2.37(-8.15%) |
| May 06, 2026 | 24.86 | 29.27 | 24.51 | 29.07 | 7,083,982 | +6.30(+27.67%) |
| May 05, 2026 | 23.45 | 23.67 | 22.10 | 22.77 | 1,755,786 | -0.55(-2.36%) |
| May 04, 2026 | 23.19 | 24.35 | 22.91 | 23.32 | 2,462,210 | -0.09(-0.38%) |
| May 01, 2026 | 23.24 | 23.77 | 22.50 | 23.41 | 1,486,883 | +0.03(+0.13%) |
| Apr 30, 2026 | 22.51 | 23.62 | 22.17 | 23.38 | 1,930,347 | +0.96(+4.28%) |
| Apr 29, 2026 | 24.06 | 24.10 | 21.77 | 22.42 | 2,159,623 | -1.29(-5.44%) |
| Apr 28, 2026 | 24.71 | 24.71 | 22.95 | 23.71 | 2,126,477 | -2.05(-7.96%) |
| Apr 27, 2026 | 24.04 | 25.99 | 23.90 | 25.76 | 1,635,453 | +1.27(+5.16%) |
| Apr 24, 2026 | 26.02 | 26.25 | 24.27 | 24.50 | 1,737,933 | -0.83(-3.30%) |
| Apr 23, 2026 | 28.22 | 28.33 | 24.83 | 25.33 | 2,453,150 | -2.06(-7.52%) |
| Apr 22, 2026 | 24.89 | 27.48 | 24.82 | 27.39 | 2,579,543 | +3.61(+15.18%) |
| Apr 21, 2026 | 25.69 | 25.95 | 23.64 | 23.78 | 1,945,465 | -1.75(-6.85%) |
| Apr 20, 2026 | 25.00 | 25.70 | 24.26 | 25.53 | 1,569,142 | -0.32(-1.24%) |
| Apr 17, 2026 | 25.22 | 27.05 | 24.81 | 25.85 | 2,785,498 | +1.30(+5.30%) |
| Apr 16, 2026 | 25.50 | 25.79 | 23.02 | 24.55 | 2,849,769 | +0.26(+1.07%) |
| Apr 15, 2026 | 24.60 | 24.84 | 23.73 | 24.29 | 3,020,994 | +0.77(+3.27%) |
| Apr 14, 2026 | 23.33 | 24.47 | 23.00 | 23.52 | 2,507,437 | +1.65(+7.54%) |
| Apr 13, 2026 | 20.45 | 22.00 | 19.88 | 21.87 | 1,996,715 | +1.11(+5.35%) |
| Apr 10, 2026 | 21.24 | 21.88 | 20.55 | 20.76 | 1,181,274 | -0.35(-1.66%) |
| Apr 09, 2026 | 22.44 | 22.54 | 21.09 | 21.11 | 1,826,797 | -1.38(-6.14%) |
| Apr 08, 2026 | 21.35 | 22.59 | 21.10 | 22.49 | 3,058,543 | +2.38(+11.83%) |
| Apr 07, 2026 | 20.95 | 21.20 | 19.16 | 20.11 | 2,803,884 | -1.40(-6.51%) |
| Apr 06, 2026 | 21.41 | 22.04 | 20.85 | 21.51 | 1,542,150 | +0.13(+0.61%) |
| Apr 02, 2026 | 19.87 | 21.98 | 19.79 | 21.38 | 1,723,926 | +0.98(+4.80%) |
| Apr 01, 2026 | 20.60 | 21.45 | 20.31 | 20.40 | 1,266,020 | -0.08(-0.39%) |
| Mar 31, 2026 | 19.29 | 20.60 | 19.13 | 20.48 | 1,412,190 | +1.48(+7.79%) |
| Mar 30, 2026 | 20.04 | 20.27 | 18.93 | 19.00 | 1,671,109 | -1.29(-6.36%) |
| Mar 27, 2026 | 20.74 | 21.15 | 20.20 | 20.29 | 1,077,963 | -0.86(-4.07%) |
| Mar 26, 2026 | 21.44 | 22.11 | 20.93 | 21.15 | 1,166,410 | -0.79(-3.60%) |
| Mar 25, 2026 | 22.16 | 22.62 | 21.60 | 21.94 | 1,181,981 | +0.33(+1.53%) |
| Mar 24, 2026 | 21.42 | 21.99 | 20.90 | 21.61 | 966,002 | -0.41(-1.86%) |
| Mar 23, 2026 | 21.01 | 22.55 | 20.76 | 22.02 | 1,494,671 | +0.92(+4.36%) |
| Mar 20, 2026 | 20.71 | 21.34 | 20.33 | 21.10 | 5,292,965 | +0.09(+0.43%) |
| Mar 19, 2026 | 20.52 | 21.56 | 20.02 | 21.01 | 3,740,844 | -0.23(-1.08%) |
| Mar 18, 2026 | 21.49 | 22.21 | 21.08 | 21.24 | 2,027,861 | -0.44(-2.03%) |
| Mar 17, 2026 | 22.39 | 22.88 | 20.98 | 21.68 | 3,203,825 | -0.28(-1.28%) |
| Mar 16, 2026 | 22.82 | 22.97 | 20.75 | 21.96 | 4,908,488 | -0.86(-3.77%) |
| Mar 13, 2026 | 24.01 | 24.40 | 22.56 | 22.82 | 1,155,527 | -0.91(-3.83%) |
| Mar 12, 2026 | 24.25 | 24.75 | 23.70 | 23.73 | 819,439 | -1.00(-4.04%) |
| Mar 11, 2026 | 23.90 | 24.79 | 23.90 | 24.73 | 753,160 | +0.83(+3.47%) |
| Mar 10, 2026 | 24.16 | 24.72 | 23.70 | 23.90 | 1,252,361 | +0.22(+0.93%) |
| Mar 09, 2026 | 22.91 | 23.88 | 22.06 | 23.68 | 1,840,348 | +0.14(+0.59%) |
| Mar 06, 2026 | 25.09 | 26.21 | 23.45 | 23.54 | 2,255,797 | -2.03(-7.94%) |
| Mar 05, 2026 | 26.28 | 26.84 | 24.75 | 25.57 | 942,569 | -0.79(-3.00%) |
| Mar 04, 2026 | 26.44 | 27.40 | 25.72 | 26.36 | 1,107,819 | +0.34(+1.31%) |
| Mar 03, 2026 | 26.37 | 26.68 | 25.40 | 26.02 | 1,225,339 | -1.55(-5.62%) |
