| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 42.74 | 43.04 | 42.74 | 42.86 | 3,250 | +0.25(+0.60%) |
| Oct 31, 2024 | 42.69 | 42.69 | 42.61 | 42.61 | 302 | -0.13(-0.30%) |
| Oct 30, 2024 | 42.95 | 43.54 | 42.39 | 42.74 | 9,938 | +0.12(+0.28%) |
| Oct 29, 2024 | 42.99 | 44.02 | 42.60 | 42.62 | 1,626 | -0.90(-2.07%) |
| Oct 28, 2024 | 43.56 | 43.58 | 43.16 | 43.52 | 16,184 | +0.94(+2.20%) |
| Oct 25, 2024 | 42.73 | 42.76 | 42.56 | 42.59 | 1,109 | -0.52(-1.21%) |
| Oct 24, 2024 | 42.94 | 43.11 | 42.94 | 43.11 | 141 | +0.14(+0.33%) |
| Oct 23, 2024 | 43.03 | 43.03 | 42.97 | 42.97 | 1,223 | -0.15(-0.36%) |
| Oct 22, 2024 | 43.03 | 43.21 | 43.02 | 43.12 | 2,870 | -0.59(-1.35%) |
| Oct 21, 2024 | 43.63 | 43.71 | 43.54 | 43.71 | 2,980 | +0.00(+0.00%) |
| Oct 18, 2024 | 43.71 | 43.71 | 43.71 | 43.71 | 376 | +0.06(+0.15%) |
| Oct 17, 2024 | 43.69 | 43.76 | 43.55 | 43.65 | 3,338 | -0.49(-1.11%) |
| Oct 16, 2024 | 43.98 | 44.14 | 43.97 | 44.14 | 3,832 | +0.05(+0.12%) |
| Oct 15, 2024 | 44.32 | 44.32 | 44.09 | 44.09 | 874 | -0.25(-0.56%) |
| Oct 14, 2024 | 44.37 | 44.37 | 44.26 | 44.33 | 1,700 | +0.08(+0.18%) |
| Oct 11, 2024 | 44.21 | 44.31 | 44.13 | 44.25 | 991 | +0.14(+0.33%) |
| Oct 10, 2024 | 44.20 | 44.20 | 43.97 | 44.11 | 1,187 | -0.16(-0.37%) |
| Oct 09, 2024 | 44.17 | 44.42 | 44.17 | 44.27 | 2,136 | +0.14(+0.32%) |
| Oct 08, 2024 | 44.08 | 44.20 | 44.06 | 44.13 | 1,393 | +0.81(+1.87%) |
| Oct 07, 2024 | 43.78 | 43.78 | 43.32 | 43.32 | 1,584 | -0.76(-1.72%) |
| Oct 04, 2024 | 44.13 | 44.26 | 44.08 | 44.08 | 1,065 | -0.35(-0.79%) |
| Oct 03, 2024 | 44.47 | 44.51 | 44.43 | 44.43 | 2,852 | -0.21(-0.47%) |
| Oct 02, 2024 | 44.60 | 44.79 | 44.56 | 44.64 | 1,332 | -0.21(-0.46%) |
| Oct 01, 2024 | 45.19 | 45.19 | 44.77 | 44.85 | 4,095 | -0.15(-0.34%) |
| Sep 30, 2024 | 45.04 | 45.11 | 45.00 | 45.00 | 2,387 | -0.51(-1.12%) |
| Sep 27, 2024 | 45.63 | 45.69 | 45.51 | 45.51 | 907 | -0.25(-0.55%) |
| Sep 26, 2024 | 45.74 | 45.82 | 45.70 | 45.76 | 3,953 | +0.39(+0.86%) |
| Sep 25, 2024 | 45.47 | 45.57 | 45.37 | 45.37 | 2,252 | -0.09(-0.20%) |
| Sep 24, 2024 | 45.50 | 45.50 | 45.23 | 45.46 | 1,829 | -0.09(-0.20%) |
| Sep 23, 2024 | 45.62 | 45.62 | 45.55 | 45.55 | 1,307 | +0.35(+0.78%) |
| Sep 20, 2024 | 45.16 | 45.32 | 45.11 | 45.20 | 3,479 | +0.41(+0.91%) |
| Sep 19, 2024 | 44.54 | 44.84 | 44.41 | 44.79 | 4,272 | +0.57(+1.29%) |
| Sep 18, 2024 | 44.46 | 44.52 | 44.22 | 44.22 | 2,154 | -0.39(-0.88%) |
| Sep 17, 2024 | 44.79 | 44.79 | 44.49 | 44.61 | 2,150 | +0.02(+0.05%) |
| Sep 16, 2024 | 44.61 | 44.67 | 44.53 | 44.59 | 2,179 | -0.01(-0.01%) |
| Sep 13, 2024 | 44.62 | 44.67 | 44.50 | 44.60 | 1,589 | +0.08(+0.17%) |
| Sep 12, 2024 | 44.51 | 44.65 | 44.49 | 44.52 | 5,697 | +0.40(+0.91%) |
| Sep 11, 2024 | 43.87 | 44.17 | 43.84 | 44.12 | 2,459 | +0.07(+0.17%) |
| Sep 10, 2024 | 44.00 | 44.14 | 44.00 | 44.04 | 1,238 | +0.18(+0.40%) |
| Sep 09, 2024 | 43.80 | 43.93 | 43.80 | 43.87 | 2,141 | +0.38(+0.87%) |
| Sep 06, 2024 | 43.80 | 43.80 | 43.41 | 43.49 | 3,470 | -0.42(-0.96%) |
| Sep 05, 2024 | 43.91 | 43.91 | 43.91 | 43.91 | 320 | -0.47(-1.06%) |
| Sep 04, 2024 | 44.38 | 44.38 | 44.38 | 44.38 | 115 | +0.30(+0.68%) |
