| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 0.6600 | 0.7162 | 0.6600 | 0.6880 | 19,017 | +0.03(+4.24%) |
| Nov 07, 2024 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | 39,677 | -0.02(-2.94%) |
| Nov 06, 2024 | 0.6800 | 0.7050 | 0.6500 | 0.6800 | 26,041 | -0.03(-4.63%) |
| Nov 05, 2024 | 0.6540 | 0.7156 | 0.6540 | 0.7130 | 29,653 | +0.04(+5.75%) |
| Nov 04, 2024 | 0.6774 | 0.7162 | 0.6326 | 0.6742 | 92,983 | -0.01(-2.01%) |
| Nov 01, 2024 | 0.6500 | 0.7208 | 0.6500 | 0.6880 | 115,285 | +0.05(+7.50%) |
| Oct 31, 2024 | 0.6100 | 0.6500 | 0.6090 | 0.6400 | 48,341 | +0.03(+4.95%) |
| Oct 30, 2024 | 0.6000 | 0.6100 | 0.5840 | 0.6098 | 42,707 | +0.01(+1.63%) |
| Oct 29, 2024 | 0.6000 | 0.6300 | 0.5332 | 0.6000 | 224,851 | +0.02(+3.64%) |
| Oct 28, 2024 | 0.6300 | 0.6870 | 0.5694 | 0.5789 | 255,790 | -0.05(-8.23%) |
| Oct 25, 2024 | 0.6800 | 0.7162 | 0.6300 | 0.6308 | 105,785 | -0.05(-7.78%) |
| Oct 24, 2024 | 0.6290 | 0.7500 | 0.6200 | 0.6840 | 279,247 | +0.08(+13.06%) |
| Oct 23, 2024 | 0.6200 | 0.6300 | 0.5801 | 0.6050 | 59,421 | -0.01(-1.87%) |
| Oct 22, 2024 | 0.6500 | 0.6500 | 0.5862 | 0.6165 | 254,236 | -0.06(-9.34%) |
| Oct 21, 2024 | 0.7172 | 0.7830 | 0.6600 | 0.6800 | 262,587 | -0.06(-8.03%) |
| Oct 18, 2024 | 0.7600 | 0.8655 | 0.6634 | 0.7394 | 571,095 | +0.01(+1.68%) |
| Oct 17, 2024 | 0.5400 | 0.7272 | 0.5350 | 0.7272 | 1,236,701 | +0.17(+29.88%) |
| Oct 16, 2024 | 0.4694 | 0.6400 | 0.4530 | 0.5599 | 1,189,245 | +0.11(+24.15%) |
| Oct 15, 2024 | 0.4779 | 0.4900 | 0.4470 | 0.4510 | 121,634 | -0.00(-0.79%) |
| Oct 14, 2024 | 0.4700 | 0.4800 | 0.4200 | 0.4546 | 147,998 | -0.02(-3.69%) |
| Oct 11, 2024 | 0.4200 | 0.5100 | 0.4109 | 0.4720 | 366,040 | +0.07(+17.41%) |
| Oct 10, 2024 | 0.4300 | 0.4449 | 0.3883 | 0.4020 | 133,094 | -0.02(-4.26%) |
| Oct 09, 2024 | 0.4200 | 0.4658 | 0.3823 | 0.4199 | 297,413 | +0.00(+0.21%) |
| Oct 08, 2024 | 0.5175 | 0.5800 | 0.4000 | 0.4190 | 1,123,425 | -0.10(-19.41%) |
| Oct 07, 2024 | 0.5310 | 0.7200 | 0.5000 | 0.5199 | 2,094,913 | -0.08(-13.31%) |
| Oct 04, 2024 | 0.3820 | 0.7499 | 0.3603 | 0.5997 | 10,424,002 | +0.25(+72.13%) |
| Oct 03, 2024 | 0.3399 | 0.3675 | 0.3399 | 0.3484 | 25,097 | +0.02(+6.67%) |
| Oct 02, 2024 | 0.3360 | 0.3383 | 0.3200 | 0.3266 | 47,406 | +0.01(+2.06%) |
| Oct 01, 2024 | 0.3400 | 0.3543 | 0.3200 | 0.3200 | 39,523 | -0.02(-7.08%) |
| Sep 30, 2024 | 0.3519 | 0.3519 | 0.3320 | 0.3444 | 38,130 | +0.00(+0.20%) |
| Sep 27, 2024 | 0.3480 | 0.3520 | 0.3392 | 0.3437 | 26,558 | -0.00(-1.21%) |
| Sep 26, 2024 | 0.3310 | 0.3500 | 0.3260 | 0.3479 | 30,018 | +0.02(+7.05%) |
| Sep 25, 2024 | 0.3200 | 0.3500 | 0.3161 | 0.3250 | 34,954 | +0.01(+2.82%) |
| Sep 24, 2024 | 0.3100 | 0.3273 | 0.3100 | 0.3161 | 62,872 | +0.01(+1.64%) |
| Sep 23, 2024 | 0.3400 | 0.3600 | 0.3110 | 0.3110 | 50,066 | -0.02(-5.76%) |
| Sep 20, 2024 | 0.3700 | 0.3700 | 0.3300 | 0.3300 | 52,754 | -0.01(-2.94%) |
| Sep 19, 2024 | 0.3580 | 0.3700 | 0.3400 | 0.3400 | 93,077 | +0.00(+0.00%) |
| Sep 18, 2024 | 0.3696 | 0.3800 | 0.3400 | 0.3400 | 43,268 | -0.01(-3.41%) |
| Sep 17, 2024 | 0.3400 | 0.3800 | 0.3400 | 0.3520 | 32,221 | -0.01(-3.85%) |
| Sep 16, 2024 | 0.3720 | 0.3899 | 0.3055 | 0.3661 | 116,644 | +0.02(+4.90%) |
| Sep 13, 2024 | 0.3500 | 0.3880 | 0.3300 | 0.3490 | 231,874 | +0.02(+5.76%) |
| Sep 12, 2024 | 0.4400 | 0.4500 | 0.2800 | 0.3300 | 273,534 | -0.11(-25.00%) |
| Sep 11, 2024 | 0.4150 | 0.4500 | 0.4150 | 0.4400 | 95,130 | +0.03(+6.33%) |
| Sep 10, 2024 | 0.4200 | 0.4600 | 0.4000 | 0.4138 | 1,103,626 | +0.01(+3.45%) |
| Sep 09, 2024 | 0.3950 | 0.4200 | 0.3862 | 0.4000 | 30,453 | +0.01(+1.27%) |
| Sep 06, 2024 | 0.3900 | 0.4041 | 0.3605 | 0.3950 | 49,618 | -0.01(-2.30%) |
| Sep 05, 2024 | 0.4100 | 0.4299 | 0.3900 | 0.4043 | 32,472 | -0.01(-2.63%) |
| Sep 04, 2024 | 0.4201 | 0.4284 | 0.3848 | 0.4152 | 19,912 | -0.00(-1.14%) |
