| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 9.820 | 9.912 | 9.670 | 9.760 | 873,729 | -0.12(-1.21%) |
| Dec 30, 2025 | 10.45 | 10.48 | 9.680 | 9.880 | 912,174 | -0.57(-5.45%) |
| Dec 29, 2025 | 10.88 | 11.17 | 10.44 | 10.45 | 646,608 | -0.52(-4.74%) |
| Dec 26, 2025 | 11.34 | 11.34 | 10.83 | 10.97 | 702,609 | -0.43(-3.77%) |
| Dec 24, 2025 | 11.57 | 11.69 | 11.35 | 11.40 | 448,499 | -0.05(-0.44%) |
| Dec 23, 2025 | 11.08 | 11.55 | 11.03 | 11.45 | 644,681 | +0.27(+2.42%) |
| Dec 22, 2025 | 11.17 | 11.51 | 10.99 | 11.18 | 893,768 | -0.11(-0.97%) |
| Dec 19, 2025 | 11.04 | 11.37 | 10.99 | 11.29 | 1,497,957 | +0.23(+2.08%) |
| Dec 18, 2025 | 10.59 | 11.71 | 10.59 | 11.06 | 2,809,004 | +0.48(+4.54%) |
| Dec 17, 2025 | 11.38 | 11.47 | 10.44 | 10.58 | 676,117 | -0.82(-7.19%) |
| Dec 16, 2025 | 11.16 | 11.48 | 11.00 | 11.40 | 434,591 | +0.09(+0.80%) |
| Dec 15, 2025 | 11.56 | 11.60 | 11.18 | 11.31 | 1,106,585 | -0.18(-1.57%) |
| Dec 12, 2025 | 11.57 | 11.79 | 11.13 | 11.49 | 799,687 | -0.12(-1.03%) |
| Dec 11, 2025 | 12.10 | 12.19 | 11.38 | 11.61 | 1,092,085 | -0.50(-4.13%) |
| Dec 10, 2025 | 11.50 | 12.44 | 11.33 | 12.11 | 1,145,881 | +0.68(+5.95%) |
| Dec 09, 2025 | 11.15 | 11.57 | 10.75 | 11.43 | 959,035 | +0.27(+2.42%) |
| Dec 08, 2025 | 11.00 | 11.40 | 10.51 | 11.16 | 1,913,235 | +0.04(+0.36%) |
| Dec 05, 2025 | 8.500 | 11.30 | 8.430 | 11.12 | 4,350,344 | +2.82(+33.98%) |
| Dec 04, 2025 | 7.800 | 8.405 | 7.630 | 8.300 | 1,265,949 | +0.46(+5.87%) |
| Dec 03, 2025 | 7.410 | 7.970 | 7.410 | 7.840 | 1,400,969 | +0.43(+5.80%) |
| Dec 02, 2025 | 7.750 | 7.940 | 7.400 | 7.410 | 1,184,823 | +0.06(+0.82%) |
| Dec 01, 2025 | 7.480 | 7.840 | 7.310 | 7.350 | 1,013,371 | -0.32(-4.17%) |
| Nov 28, 2025 | 7.690 | 7.730 | 7.560 | 7.670 | 493,977 | +0.03(+0.39%) |
| Nov 26, 2025 | 7.410 | 7.780 | 7.375 | 7.640 | 1,155,753 | +0.31(+4.23%) |
| Nov 25, 2025 | 7.370 | 7.426 | 7.100 | 7.330 | 796,282 | +0.03(+0.41%) |
| Nov 24, 2025 | 7.490 | 7.500 | 6.930 | 7.300 | 1,364,913 | +0.00(+0.00%) |
| Nov 21, 2025 | 6.850 | 7.750 | 6.670 | 7.300 | 2,424,118 | +0.38(+5.49%) |
| Nov 20, 2025 | 7.250 | 7.480 | 6.910 | 6.920 | 1,619,869 | +0.35(+5.33%) |
| Nov 19, 2025 | 6.370 | 6.820 | 6.210 | 6.570 | 1,624,729 | +0.16(+2.50%) |
| Nov 18, 2025 | 5.950 | 6.445 | 5.716 | 6.410 | 1,468,977 | +0.83(+14.98%) |
| Nov 17, 2025 | 5.520 | 5.730 | 5.440 | 5.575 | 1,185,477 | +0.06(+1.00%) |
| Nov 14, 2025 | 4.750 | 5.638 | 4.600 | 5.520 | 1,721,724 | +0.24(+4.55%) |
| Nov 13, 2025 | 5.160 | 5.360 | 5.115 | 5.280 | 1,474,622 | +0.04(+0.76%) |
| Nov 12, 2025 | 5.400 | 5.410 | 4.950 | 5.240 | 898,482 | -0.06(-1.13%) |
| Nov 11, 2025 | 5.080 | 5.399 | 5.050 | 5.300 | 1,044,896 | +0.25(+4.95%) |
| Nov 10, 2025 | 4.750 | 5.100 | 4.585 | 5.050 | 1,199,396 | +0.33(+6.99%) |
| Nov 07, 2025 | 4.680 | 4.840 | 4.400 | 4.720 | 1,394,268 | +0.00(+0.00%) |
| Nov 06, 2025 | 4.540 | 4.845 | 4.510 | 4.720 | 872,474 | +0.15(+3.28%) |
| Nov 05, 2025 | 4.570 | 4.710 | 4.520 | 4.570 | 222,070 | +0.02(+0.44%) |
| Nov 04, 2025 | 4.440 | 4.650 | 4.410 | 4.550 | 788,577 | -0.01(-0.22%) |
