| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 28.23 | 28.30 | 28.19 | 28.30 | 6,863 | +0.20(+0.71%) |
| Nov 21, 2024 | 27.85 | 28.11 | 27.79 | 28.10 | 1,543 | +0.54(+1.96%) |
| Nov 20, 2024 | 27.61 | 27.61 | 27.20 | 27.56 | 1,531 | -0.05(-0.18%) |
| Nov 19, 2024 | 27.15 | 27.61 | 27.13 | 27.61 | 1,250 | +0.49(+1.81%) |
| Nov 18, 2024 | 27.21 | 27.29 | 27.04 | 27.12 | 2,696 | -0.02(-0.07%) |
| Nov 15, 2024 | 28.12 | 28.12 | 26.98 | 27.14 | 2,386 | -0.64(-2.30%) |
| Nov 14, 2024 | 28.09 | 28.09 | 27.78 | 27.78 | 2,586 | -0.25(-0.89%) |
| Nov 13, 2024 | 27.98 | 28.29 | 27.98 | 28.03 | 24,688 | +0.10(+0.36%) |
| Nov 12, 2024 | 27.96 | 28.06 | 27.85 | 27.93 | 3,140 | -0.07(-0.25%) |
| Nov 11, 2024 | 27.99 | 28.00 | 27.79 | 28.00 | 7,920 | +0.10(+0.36%) |
| Nov 08, 2024 | 27.87 | 27.90 | 27.73 | 27.90 | 6,114 | +0.03(+0.11%) |
| Nov 07, 2024 | 27.32 | 27.93 | 27.32 | 27.87 | 2,026 | +0.56(+2.05%) |
| Nov 06, 2024 | 27.16 | 27.34 | 27.16 | 27.31 | 562 | +0.86(+3.25%) |
| Nov 05, 2024 | 26.23 | 26.58 | 26.23 | 26.45 | 5,304 | +0.56(+2.16%) |
| Nov 04, 2024 | 25.90 | 26.03 | 25.85 | 25.89 | 8,457 | -0.09(-0.37%) |
| Nov 01, 2024 | 25.89 | 26.10 | 25.89 | 25.98 | 920 | +0.20(+0.76%) |
| Oct 31, 2024 | 25.89 | 25.89 | 25.77 | 25.79 | 729 | -0.68(-2.57%) |
| Oct 30, 2024 | 26.69 | 26.77 | 26.47 | 26.47 | 4,807 | -0.25(-0.93%) |
| Oct 29, 2024 | 26.42 | 26.72 | 26.40 | 26.72 | 10,789 | +0.30(+1.15%) |
| Oct 28, 2024 | 26.61 | 26.61 | 26.41 | 26.41 | 11,308 | +0.00(+0.02%) |
| Oct 25, 2024 | 26.60 | 26.61 | 26.41 | 26.41 | 3,766 | +0.25(+0.96%) |
| Oct 24, 2024 | 26.14 | 26.16 | 26.07 | 26.16 | 816 | +0.36(+1.38%) |
| Oct 23, 2024 | 26.20 | 26.20 | 25.77 | 25.80 | 1,853 | -0.50(-1.91%) |
| Oct 22, 2024 | 26.26 | 26.33 | 26.21 | 26.31 | 974 | -0.04(-0.15%) |
| Oct 21, 2024 | 26.41 | 26.41 | 26.22 | 26.35 | 461 | +0.06(+0.23%) |
| Oct 18, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 100 | +0.02(+0.07%) |
| Oct 17, 2024 | 26.37 | 26.44 | 26.27 | 26.27 | 1,521 | +0.20(+0.76%) |
| Oct 16, 2024 | 26.16 | 26.16 | 25.97 | 26.07 | 4,593 | +0.00(+0.01%) |
| Oct 15, 2024 | 26.59 | 26.59 | 25.86 | 26.07 | 3,006 | -0.53(-1.99%) |
| Oct 14, 2024 | 26.70 | 26.70 | 26.49 | 26.59 | 548 | +0.25(+0.95%) |
| Oct 11, 2024 | 26.26 | 26.36 | 26.26 | 26.34 | 3,380 | +0.08(+0.31%) |
| Oct 10, 2024 | 26.14 | 26.31 | 26.14 | 26.26 | 927 | +0.17(+0.65%) |
| Oct 09, 2024 | 25.92 | 26.09 | 25.92 | 26.09 | 1,939 | +0.34(+1.33%) |
| Oct 08, 2024 | 25.69 | 25.75 | 25.68 | 25.75 | 762 | +0.40(+1.60%) |
| Oct 07, 2024 | 25.47 | 25.53 | 25.33 | 25.34 | 5,484 | -0.20(-0.78%) |
| Oct 04, 2024 | 25.50 | 25.55 | 25.23 | 25.55 | 1,223 | +0.44(+1.76%) |
| Oct 03, 2024 | 25.17 | 25.17 | 25.03 | 25.10 | 595 | +0.02(+0.07%) |
| Oct 02, 2024 | 24.98 | 25.12 | 24.98 | 25.09 | 4,865 | +0.19(+0.78%) |
| Oct 01, 2024 | 25.20 | 25.20 | 24.80 | 24.89 | 3,916 | -0.51(-2.01%) |
| Sep 30, 2024 | 25.31 | 25.40 | 25.24 | 25.40 | 3,125 | +0.02(+0.09%) |
| Sep 27, 2024 | 25.71 | 25.71 | 25.38 | 25.38 | 4,669 | -0.25(-0.97%) |
| Sep 26, 2024 | 25.73 | 25.73 | 25.43 | 25.63 | 2,554 | +0.21(+0.82%) |
| Sep 25, 2024 | 25.48 | 25.48 | 25.41 | 25.42 | 5,059 | +0.07(+0.29%) |
| Sep 24, 2024 | 25.09 | 25.37 | 25.04 | 25.35 | 2,744 | +0.15(+0.59%) |
| Sep 23, 2024 | 25.10 | 25.20 | 25.10 | 25.20 | 4,895 | +0.12(+0.49%) |
| Sep 20, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 168 | -0.02(-0.06%) |
| Sep 19, 2024 | 24.90 | 25.19 | 24.90 | 25.09 | 5,207 | +0.69(+2.84%) |
| Sep 18, 2024 | 24.39 | 24.40 | 24.39 | 24.40 | 993 | -0.09(-0.35%) |
| Sep 17, 2024 | 24.67 | 24.67 | 24.42 | 24.48 | 3,622 | -0.05(-0.22%) |
| Sep 16, 2024 | 24.63 | 24.63 | 24.34 | 24.54 | 3,444 | -0.09(-0.37%) |
| Sep 13, 2024 | 24.58 | 24.65 | 24.58 | 24.63 | 337 | +0.10(+0.39%) |
| Sep 12, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 190 | +0.28(+1.14%) |
| Sep 11, 2024 | 23.58 | 24.26 | 23.58 | 24.25 | 1,030 | +0.70(+2.98%) |
| Sep 10, 2024 | 23.38 | 23.55 | 23.38 | 23.55 | 276 | +0.33(+1.43%) |
| Sep 09, 2024 | 23.16 | 23.22 | 23.06 | 23.22 | 1,197 | +0.43(+1.87%) |
| Sep 06, 2024 | 23.50 | 23.50 | 22.79 | 22.79 | 1,021 | -0.71(-3.01%) |
| Sep 05, 2024 | 23.52 | 23.61 | 23.50 | 23.50 | 654 | +0.07(+0.28%) |
| Sep 04, 2024 | 23.44 | 23.44 | 23.44 | 23.44 | 226 | -0.09(-0.39%) |
