| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 33.90 | 34.55 | 33.65 | 34.42 | 56,901 | -0.03(-0.07%) |
| Mar 18, 2026 | 34.71 | 34.98 | 34.45 | 34.45 | 52,753 | -0.40(-1.15%) |
| Mar 17, 2026 | 34.77 | 35.07 | 34.72 | 34.85 | 50,658 | +0.12(+0.36%) |
| Mar 16, 2026 | 34.44 | 34.88 | 34.44 | 34.73 | 59,788 | +0.84(+2.47%) |
| Mar 13, 2026 | 34.27 | 34.60 | 33.67 | 33.89 | 95,826 | -0.18(-0.53%) |
| Mar 12, 2026 | 34.35 | 34.77 | 34.00 | 34.07 | 89,840 | -0.71(-2.04%) |
| Mar 11, 2026 | 34.63 | 35.01 | 34.60 | 34.78 | 129,295 | +0.29(+0.84%) |
| Mar 10, 2026 | 34.65 | 34.98 | 34.29 | 34.49 | 81,364 | -0.04(-0.13%) |
| Mar 09, 2026 | 33.57 | 34.58 | 33.42 | 34.53 | 94,812 | +0.55(+1.63%) |
| Mar 06, 2026 | 33.76 | 34.45 | 33.73 | 33.98 | 86,751 | -0.48(-1.38%) |
| Mar 05, 2026 | 34.22 | 34.93 | 33.83 | 34.45 | 101,783 | +0.06(+0.19%) |
| Mar 04, 2026 | 34.01 | 34.72 | 33.83 | 34.39 | 98,517 | +0.77(+2.29%) |
| Mar 03, 2026 | 33.34 | 33.93 | 32.67 | 33.62 | 92,509 | -0.85(-2.47%) |
| Mar 02, 2026 | 33.74 | 34.62 | 33.70 | 34.47 | 74,894 | +0.09(+0.26%) |
| Feb 27, 2026 | 34.55 | 34.55 | 34.00 | 34.38 | 126,641 | -0.90(-2.55%) |
| Feb 26, 2026 | 35.33 | 35.34 | 34.56 | 35.28 | 142,060 | +0.09(+0.26%) |
| Feb 25, 2026 | 34.81 | 35.34 | 34.60 | 35.19 | 100,723 | +0.82(+2.39%) |
| Feb 24, 2026 | 33.87 | 34.41 | 33.41 | 34.37 | 76,674 | +0.84(+2.51%) |
| Feb 23, 2026 | 34.25 | 34.25 | 33.28 | 33.53 | 146,776 | -0.89(-2.59%) |
| Feb 20, 2026 | 34.44 | 34.90 | 34.18 | 34.42 | 72,928 | -0.14(-0.41%) |
| Feb 19, 2026 | 34.49 | 34.65 | 34.03 | 34.56 | 97,739 | +0.06(+0.17%) |
| Feb 18, 2026 | 34.80 | 34.80 | 33.93 | 34.50 | 108,774 | +0.35(+1.02%) |
| Feb 17, 2026 | 34.23 | 34.28 | 33.40 | 34.15 | 104,439 | -0.08(-0.23%) |
| Feb 13, 2026 | 34.05 | 34.77 | 33.65 | 34.23 | 96,567 | +0.24(+0.72%) |
| Feb 12, 2026 | 34.80 | 35.03 | 33.63 | 33.98 | 119,958 | -0.55(-1.61%) |
| Feb 11, 2026 | 35.42 | 35.42 | 34.13 | 34.54 | 57,449 | -0.50(-1.43%) |
| Feb 10, 2026 | 35.16 | 35.40 | 34.92 | 35.04 | 66,623 | -0.10(-0.28%) |
| Feb 09, 2026 | 34.03 | 35.19 | 33.84 | 35.14 | 153,988 | +1.15(+3.38%) |
| Feb 06, 2026 | 33.00 | 34.00 | 32.93 | 33.99 | 117,408 | +1.66(+5.15%) |
| Feb 05, 2026 | 32.98 | 33.50 | 32.16 | 32.33 | 113,037 | -0.99(-2.98%) |
| Feb 04, 2026 | 34.36 | 34.36 | 32.81 | 33.32 | 95,417 | -1.03(-3.01%) |
| Feb 03, 2026 | 35.96 | 35.96 | 33.91 | 34.35 | 503,915 | -0.99(-2.80%) |
| Feb 02, 2026 | 35.00 | 35.72 | 34.99 | 35.34 | 83,638 | -0.04(-0.13%) |
| Jan 30, 2026 | 35.87 | 36.05 | 35.23 | 35.38 | 64,787 | -0.87(-2.39%) |
| Jan 29, 2026 | 36.95 | 36.98 | 35.37 | 36.25 | 94,854 | -0.86(-2.32%) |
| Jan 28, 2026 | 37.80 | 37.80 | 36.80 | 37.11 | 85,866 | +0.12(+0.32%) |
| Jan 27, 2026 | 37.33 | 37.33 | 36.70 | 36.99 | 510,563 | +0.23(+0.63%) |
| Jan 26, 2026 | 36.39 | 36.79 | 36.31 | 36.76 | 33,676 | +0.46(+1.27%) |
| Jan 23, 2026 | 36.17 | 36.46 | 35.87 | 36.30 | 68,123 | +0.13(+0.36%) |
| Jan 22, 2026 | 36.08 | 36.20 | 35.77 | 36.17 | 56,449 | +0.60(+1.68%) |
| Jan 21, 2026 | 35.54 | 35.77 | 35.15 | 35.57 | 129,337 | +0.29(+0.82%) |
| Jan 20, 2026 | 35.94 | 35.94 | 35.26 | 35.28 | 53,441 | -1.09(-2.99%) |
| Jan 16, 2026 | 36.54 | 36.71 | 36.33 | 36.37 | 18,425 | -0.04(-0.12%) |
| Jan 15, 2026 | 36.84 | 36.85 | 36.32 | 36.41 | 30,717 | +0.04(+0.12%) |
| Jan 14, 2026 | 37.02 | 37.02 | 36.14 | 36.37 | 47,809 | -0.69(-1.87%) |
| Jan 13, 2026 | 37.36 | 37.41 | 36.88 | 37.06 | 54,780 | -0.24(-0.64%) |
| Jan 12, 2026 | 36.68 | 37.45 | 36.68 | 37.30 | 56,219 | +0.23(+0.62%) |
| Jan 09, 2026 | 37.05 | 37.25 | 36.80 | 37.07 | 35,138 | +0.04(+0.11%) |
| Jan 08, 2026 | 37.37 | 37.37 | 36.79 | 37.03 | 47,450 | -0.23(-0.61%) |
| Jan 07, 2026 | 36.91 | 37.49 | 36.88 | 37.26 | 362,033 | +0.33(+0.90%) |
| Jan 06, 2026 | 36.76 | 36.97 | 36.48 | 36.93 | 30,102 | +0.27(+0.74%) |
| Jan 05, 2026 | 36.58 | 36.89 | 36.58 | 36.65 | 23,278 | +0.41(+1.12%) |
