| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 07, 2024 | 0.8600 | 0.9162 | 0.8300 | 0.8600 | 59,940 | -0.02(-2.27%) |
| Nov 06, 2024 | 0.8900 | 0.9195 | 0.8700 | 0.8800 | 125,956 | -0.02(-2.65%) |
| Nov 05, 2024 | 0.8300 | 0.9200 | 0.8300 | 0.9040 | 46,493 | +0.05(+5.82%) |
| Nov 04, 2024 | 0.8900 | 0.8900 | 0.8178 | 0.8543 | 56,374 | -0.01(-0.66%) |
| Nov 01, 2024 | 0.8501 | 0.8690 | 0.8211 | 0.8600 | 35,124 | +0.00(+0.00%) |
| Oct 31, 2024 | 0.8300 | 0.8700 | 0.8000 | 0.8600 | 202,039 | +0.03(+3.61%) |
| Oct 30, 2024 | 0.8020 | 0.8494 | 0.7502 | 0.8300 | 92,407 | +0.01(+0.73%) |
| Oct 29, 2024 | 0.8110 | 0.8400 | 0.7800 | 0.8240 | 122,502 | -0.03(-3.06%) |
| Oct 28, 2024 | 0.8600 | 0.9028 | 0.7823 | 0.8500 | 176,618 | -0.03(-3.30%) |
| Oct 25, 2024 | 0.8600 | 0.9395 | 0.8600 | 0.8790 | 135,345 | +0.02(+2.21%) |
| Oct 24, 2024 | 0.8800 | 0.8900 | 0.8501 | 0.8600 | 30,670 | +0.01(+1.16%) |
| Oct 23, 2024 | 0.8350 | 0.8790 | 0.8100 | 0.8501 | 68,718 | -0.02(-2.52%) |
| Oct 22, 2024 | 0.9700 | 0.9700 | 0.8612 | 0.8721 | 156,805 | -0.09(-9.35%) |
| Oct 21, 2024 | 0.9800 | 1.040 | 0.9100 | 0.9620 | 231,946 | -0.01(-0.82%) |
| Oct 18, 2024 | 1.010 | 1.057 | 0.9500 | 0.9700 | 208,393 | -0.09(-8.49%) |
| Oct 17, 2024 | 1.080 | 1.100 | 1.010 | 1.060 | 273,466 | +0.00(+0.00%) |
| Oct 16, 2024 | 1.240 | 1.300 | 1.020 | 1.060 | 633,135 | -0.22(-17.19%) |
| Oct 15, 2024 | 1.260 | 1.390 | 1.260 | 1.280 | 502,778 | -0.03(-2.29%) |
| Oct 14, 2024 | 1.340 | 1.420 | 1.210 | 1.310 | 884,880 | -0.18(-12.08%) |
| Oct 11, 2024 | 1.480 | 1.540 | 1.220 | 1.490 | 12,020,208 | +0.15(+11.19%) |
| Oct 10, 2024 | 1.400 | 1.550 | 1.130 | 1.340 | 81,116,728 | +0.62(+87.36%) |
| Oct 09, 2024 | 0.6900 | 0.7490 | 0.6900 | 0.7152 | 5,578,995 | -0.02(-2.69%) |
| Oct 08, 2024 | 0.7200 | 0.7500 | 0.6800 | 0.7350 | 466,644 | +0.05(+7.46%) |
| Oct 07, 2024 | 0.7500 | 0.7500 | 0.6801 | 0.6840 | 269,074 | -0.04(-5.66%) |
| Oct 04, 2024 | 0.7170 | 0.7535 | 0.7100 | 0.7250 | 23,522 | -0.01(-1.23%) |
| Oct 03, 2024 | 0.7390 | 0.7776 | 0.7010 | 0.7340 | 45,677 | +0.03(+4.56%) |
| Oct 02, 2024 | 0.7200 | 0.7630 | 0.6900 | 0.7020 | 86,295 | -0.03(-3.97%) |
| Oct 01, 2024 | 0.8571 | 0.9039 | 0.7222 | 0.7310 | 121,238 | -0.14(-15.86%) |
| Sep 30, 2024 | 0.8600 | 0.9090 | 0.8280 | 0.8688 | 46,294 | +0.02(+2.19%) |
| Sep 27, 2024 | 0.9153 | 0.9800 | 0.8300 | 0.8502 | 131,530 | -0.06(-6.57%) |
| Sep 26, 2024 | 0.9400 | 1.000 | 0.9000 | 0.9100 | 174,705 | +0.03(+2.82%) |
| Sep 25, 2024 | 0.9100 | 0.9308 | 0.8700 | 0.8850 | 91,934 | -0.01(-1.45%) |
| Sep 24, 2024 | 0.8982 | 0.9443 | 0.8800 | 0.8980 | 67,911 | +0.00(+0.01%) |
| Sep 23, 2024 | 0.9700 | 0.9677 | 0.8700 | 0.8979 | 210,171 | -0.14(-13.66%) |
| Sep 20, 2024 | 1.020 | 1.130 | 0.9100 | 1.040 | 225,548 | +0.01(+0.97%) |
| Sep 19, 2024 | 1.260 | 1.300 | 0.8602 | 1.030 | 802,365 | -0.34(-24.82%) |
| Sep 18, 2024 | 1.640 | 1.665 | 1.280 | 1.370 | 349,795 | -0.25(-15.43%) |
| Sep 17, 2024 | 1.730 | 1.730 | 1.580 | 1.620 | 277,741 | -0.11(-6.36%) |
| Sep 16, 2024 | 1.870 | 1.950 | 1.600 | 1.730 | 503,813 | -0.19(-9.90%) |
| Sep 13, 2024 | 1.740 | 2.000 | 1.670 | 1.920 | 583,314 | +0.13(+7.26%) |
| Sep 12, 2024 | 1.720 | 1.950 | 1.700 | 1.790 | 1,223,970 | +0.02(+1.13%) |
| Sep 11, 2024 | 2.250 | 2.250 | 1.660 | 1.770 | 3,295,396 | -0.44(-19.91%) |
| Sep 10, 2024 | 3.050 | 3.360 | 2.050 | 2.210 | 44,684,520 | -0.09(-3.91%) |
| Sep 09, 2024 | 2.150 | 2.690 | 1.930 | 2.300 | 58,736,956 | +0.53(+29.94%) |
| Sep 06, 2024 | 1.420 | 2.800 | 1.330 | 1.770 | 145,444,752 | +0.96(+119.06%) |
| Sep 05, 2024 | 0.9200 | 0.9200 | 0.7007 | 0.8080 | 3,596,254 | -0.06(-6.59%) |
| Sep 04, 2024 | 0.8300 | 0.9027 | 0.8260 | 0.8650 | 33,681 | +0.01(+1.59%) |
