| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 2.555 | 2.620 | 2.480 | 2.570 | 11,214,521 | -0.01(-0.39%) |
| Dec 30, 2025 | 2.720 | 2.720 | 2.550 | 2.580 | 12,748,988 | -0.09(-3.37%) |
| Dec 29, 2025 | 2.750 | 3.100 | 2.650 | 2.670 | 21,507,228 | -0.18(-6.32%) |
| Dec 26, 2025 | 2.890 | 2.890 | 2.660 | 2.850 | 13,780,197 | -0.06(-2.06%) |
| Dec 24, 2025 | 2.850 | 2.920 | 2.700 | 2.910 | 8,451,868 | +0.11(+3.93%) |
| Dec 23, 2025 | 2.830 | 2.960 | 2.760 | 2.800 | 14,493,969 | -0.09(-3.11%) |
| Dec 22, 2025 | 2.640 | 3.070 | 2.560 | 2.890 | 33,820,120 | +0.34(+13.33%) |
| Dec 19, 2025 | 2.300 | 2.650 | 2.280 | 2.550 | 43,556,788 | +0.35(+15.91%) |
| Dec 18, 2025 | 2.630 | 2.640 | 2.190 | 2.200 | 50,127,888 | -0.20(-8.33%) |
| Dec 17, 2025 | 3.130 | 3.480 | 2.380 | 2.400 | 61,165,392 | -0.57(-19.19%) |
| Dec 16, 2025 | 2.990 | 3.240 | 2.720 | 2.970 | 75,563,816 | +0.65(+28.02%) |
| Dec 15, 2025 | 2.560 | 2.570 | 2.310 | 2.320 | 11,581,100 | -0.25(-9.73%) |
| Dec 12, 2025 | 2.630 | 2.660 | 2.540 | 2.570 | 11,590,361 | -0.09(-3.38%) |
| Dec 11, 2025 | 2.740 | 2.750 | 2.580 | 2.660 | 10,344,243 | -0.13(-4.66%) |
| Dec 10, 2025 | 2.760 | 2.850 | 2.660 | 2.790 | 10,421,470 | +0.03(+1.09%) |
| Dec 09, 2025 | 2.700 | 2.800 | 2.630 | 2.760 | 9,216,769 | +0.01(+0.36%) |
| Dec 08, 2025 | 2.790 | 2.900 | 2.670 | 2.750 | 12,146,368 | -0.04(-1.43%) |
| Dec 05, 2025 | 2.920 | 2.928 | 2.730 | 2.790 | 12,991,960 | -0.14(-4.78%) |
| Dec 04, 2025 | 2.625 | 2.950 | 2.600 | 2.930 | 18,235,364 | +0.32(+12.26%) |
| Dec 03, 2025 | 2.520 | 2.625 | 2.430 | 2.610 | 14,787,913 | +0.07(+2.76%) |
| Dec 02, 2025 | 2.830 | 2.830 | 2.530 | 2.540 | 16,269,875 | -0.19(-6.96%) |
| Dec 01, 2025 | 2.940 | 2.970 | 2.720 | 2.730 | 14,564,805 | -0.32(-10.49%) |
| Nov 28, 2025 | 3.020 | 3.120 | 3.000 | 3.050 | 5,355,845 | +0.07(+2.35%) |
| Nov 26, 2025 | 3.050 | 3.060 | 2.930 | 2.980 | 12,274,404 | -0.03(-1.00%) |
| Nov 25, 2025 | 3.130 | 3.155 | 2.960 | 3.010 | 16,362,357 | -0.19(-5.94%) |
| Nov 24, 2025 | 3.050 | 3.260 | 3.030 | 3.200 | 15,254,766 | +0.20(+6.67%) |
| Nov 21, 2025 | 3.000 | 3.180 | 2.840 | 3.000 | 14,453,761 | +0.01(+0.33%) |
| Nov 20, 2025 | 3.240 | 3.730 | 2.980 | 2.990 | 31,129,280 | -0.02(-0.66%) |
| Nov 19, 2025 | 2.920 | 3.165 | 2.865 | 3.010 | 12,983,395 | +0.13(+4.51%) |
| Nov 18, 2025 | 2.700 | 2.980 | 2.690 | 2.880 | 10,739,803 | +0.13(+4.73%) |
| Nov 17, 2025 | 2.920 | 2.950 | 2.670 | 2.750 | 13,105,418 | -0.20(-6.78%) |
| Nov 14, 2025 | 2.715 | 3.070 | 2.715 | 2.950 | 13,585,112 | -0.02(-0.67%) |
| Nov 13, 2025 | 3.170 | 3.235 | 2.945 | 2.970 | 14,948,040 | -0.27(-8.33%) |
| Nov 12, 2025 | 3.410 | 3.490 | 3.205 | 3.240 | 17,017,212 | -0.18(-5.26%) |
| Nov 11, 2025 | 3.650 | 3.714 | 3.400 | 3.420 | 14,436,350 | -0.36(-9.52%) |
| Nov 10, 2025 | 4.000 | 4.050 | 3.690 | 3.780 | 14,974,315 | -0.05(-1.31%) |
| Nov 07, 2025 | 3.640 | 3.930 | 3.570 | 3.830 | 9,917,732 | -0.02(-0.52%) |
| Nov 06, 2025 | 4.200 | 4.237 | 3.840 | 3.850 | 9,321,512 | -0.29(-7.00%) |
| Nov 05, 2025 | 4.130 | 4.200 | 4.000 | 4.140 | 7,377,303 | +0.11(+2.73%) |
| Nov 04, 2025 | 3.870 | 4.070 | 3.810 | 4.030 | 11,797,744 | -0.07(-1.71%) |
