| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 20.56 | 21.10 | 20.56 | 20.87 | 3,021 | +0.27(+1.31%) |
| Dec 30, 2025 | 21.42 | 21.42 | 20.60 | 20.60 | 4,030 | -0.82(-3.83%) |
| Dec 29, 2025 | 20.87 | 21.42 | 20.79 | 21.42 | 7,223 | +0.11(+0.52%) |
| Dec 26, 2025 | 20.79 | 21.31 | 20.79 | 21.31 | 1,065 | -0.15(-0.70%) |
| Dec 24, 2025 | 20.76 | 21.46 | 20.76 | 21.46 | 5,883 | +0.43(+2.04%) |
| Dec 23, 2025 | 20.97 | 21.03 | 20.23 | 21.03 | 2,720 | -0.46(-2.14%) |
| Dec 22, 2025 | 21.10 | 21.49 | 21.08 | 21.49 | 2,699 | +0.53(+2.53%) |
| Dec 19, 2025 | 21.05 | 21.35 | 20.65 | 20.96 | 2,930 | -0.36(-1.71%) |
| Dec 18, 2025 | 20.64 | 21.32 | 20.64 | 21.32 | 880 | +0.04(+0.16%) |
| Dec 17, 2025 | 20.60 | 21.30 | 19.86 | 21.29 | 24,457 | +0.59(+2.85%) |
| Dec 16, 2025 | 20.29 | 20.85 | 20.09 | 20.70 | 13,854 | -0.02(-0.09%) |
| Dec 15, 2025 | 20.36 | 20.72 | 20.36 | 20.72 | 742 | -0.31(-1.48%) |
| Dec 11, 2025 | 21.03 | 464 | +0.20(+0.96%) | |||
| Dec 10, 2025 | 20.61 | 20.98 | 20.31 | 20.83 | 4,352 | +0.13(+0.63%) |
| Dec 09, 2025 | 20.60 | 20.75 | 19.99 | 20.70 | 19,225 | -0.06(-0.29%) |
| Dec 08, 2025 | 20.54 | 21.01 | 19.99 | 20.76 | 19,695 | +0.01(+0.05%) |
| Dec 05, 2025 | 21.26 | 21.49 | 20.55 | 20.75 | 2,980 | -0.11(-0.53%) |
| Dec 04, 2025 | 20.50 | 21.12 | 20.50 | 20.86 | 2,621 | +0.23(+1.11%) |
| Dec 03, 2025 | 20.50 | 21.12 | 20.44 | 20.63 | 10,709 | +0.13(+0.63%) |
| Dec 02, 2025 | 20.94 | 20.94 | 20.25 | 20.50 | 8,661 | +0.10(+0.49%) |
| Dec 01, 2025 | 20.30 | 20.81 | 20.30 | 20.40 | 4,292 | -0.17(-0.83%) |
| Nov 28, 2025 | 19.51 | 20.61 | 19.51 | 20.57 | 10,711 | +0.51(+2.54%) |
| Nov 26, 2025 | 19.89 | 20.25 | 19.89 | 20.06 | 2,238 | +0.03(+0.15%) |
| Nov 25, 2025 | 19.24 | 20.45 | 19.24 | 20.03 | 10,735 | +0.07(+0.35%) |
| Nov 24, 2025 | 19.19 | 19.96 | 18.60 | 19.96 | 56,366 | +0.93(+4.89%) |
| Nov 21, 2025 | 19.38 | 19.38 | 18.56 | 19.03 | 21,921 | -0.06(-0.31%) |
| Nov 20, 2025 | 19.67 | 19.67 | 19.09 | 19.09 | 8,389 | -0.55(-2.80%) |
| Nov 19, 2025 | 20.00 | 20.00 | 19.56 | 19.64 | 13,859 | -0.46(-2.29%) |
| Nov 18, 2025 | 21.02 | 21.02 | 20.02 | 20.10 | 7,976 | -0.93(-4.42%) |
| Nov 17, 2025 | 20.95 | 21.72 | 20.61 | 21.03 | 18,827 | +0.44(+2.14%) |
| Nov 14, 2025 | 19.51 | 21.02 | 19.51 | 20.59 | 24,681 | +0.78(+3.94%) |
| Nov 13, 2025 | 20.82 | 21.12 | 19.77 | 19.81 | 17,728 | -0.93(-4.48%) |
| Nov 12, 2025 | 20.06 | 21.09 | 19.60 | 20.74 | 27,655 | +0.19(+0.92%) |
| Nov 11, 2025 | 20.52 | 20.55 | 20.52 | 20.55 | 1,016 | -0.02(-0.10%) |
| Nov 10, 2025 | 20.23 | 21.39 | 20.20 | 20.57 | 6,184 | -0.12(-0.58%) |
| Nov 07, 2025 | 20.63 | 20.69 | 20.07 | 20.69 | 3,558 | +0.84(+4.23%) |
| Nov 06, 2025 | 20.30 | 20.95 | 19.85 | 19.85 | 6,844 | -0.07(-0.35%) |
| Nov 05, 2025 | 20.04 | 20.64 | 19.92 | 19.92 | 6,477 | -0.48(-2.35%) |
| Nov 04, 2025 | 20.57 | 20.80 | 19.90 | 20.40 | 10,172 | -0.63(-3.00%) |
