| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 2.660 | 2.720 | 2.650 | 2.706 | 13,001 | +0.03(+0.97%) |
| Apr 30, 2026 | 2.710 | 2.750 | 2.640 | 2.680 | 7,818 | -0.02(-0.74%) |
| Apr 29, 2026 | 2.800 | 2.800 | 2.680 | 2.700 | 28,367 | +0.00(+0.00%) |
| Apr 28, 2026 | 2.820 | 2.820 | 2.620 | 2.700 | 11,368 | -0.03(-1.10%) |
| Apr 27, 2026 | 2.510 | 2.870 | 2.460 | 2.730 | 36,875 | +0.27(+10.98%) |
| Apr 24, 2026 | 2.510 | 2.535 | 2.401 | 2.460 | 10,196 | -0.10(-3.91%) |
| Apr 23, 2026 | 2.610 | 2.605 | 2.450 | 2.560 | 21,918 | -0.12(-4.48%) |
| Apr 22, 2026 | 2.860 | 3.000 | 2.510 | 2.680 | 85,411 | -0.14(-4.96%) |
| Apr 21, 2026 | 2.280 | 3.410 | 2.280 | 2.820 | 771,945 | +0.57(+25.33%) |
| Apr 20, 2026 | 2.090 | 2.250 | 2.030 | 2.250 | 24,284 | +0.19(+8.96%) |
| Apr 17, 2026 | 2.030 | 2.090 | 2.020 | 2.065 | 8,386 | +0.06(+2.74%) |
| Apr 16, 2026 | 1.970 | 2.100 | 1.970 | 2.010 | 12,328 | +0.05(+2.50%) |
| Apr 15, 2026 | 2.000 | 2.006 | 1.961 | 1.961 | 5,939 | -0.04(-1.95%) |
| Apr 14, 2026 | 2.030 | 2.080 | 2.000 | 2.000 | 21,276 | +0.01(+0.50%) |
| Apr 13, 2026 | 1.950 | 2.050 | 1.950 | 1.990 | 5,108 | +0.04(+2.05%) |
| Apr 10, 2026 | 1.910 | 1.950 | 1.910 | 1.950 | 2,129 | +0.10(+5.40%) |
| Apr 09, 2026 | 2.000 | 2.000 | 1.850 | 1.850 | 2,848 | -0.15(-7.49%) |
| Apr 08, 2026 | 2.040 | 2.040 | 1.994 | 2.000 | 1,450 | +0.09(+4.71%) |
| Apr 06, 2026 | 1.910 | 294 | -0.05(-2.55%) | |||
| Apr 02, 2026 | 1.960 | 1.960 | 1.930 | 1.960 | 974 | -0.15(-6.91%) |
| Apr 01, 2026 | 1.900 | 2.210 | 1.900 | 2.106 | 7,783 | +0.24(+12.59%) |
| Mar 31, 2026 | 1.900 | 1.900 | 1.780 | 1.870 | 13,803 | -0.14(-6.97%) |
| Mar 30, 2026 | 1.850 | 2.010 | 1.850 | 2.010 | 5,579 | +0.11(+5.79%) |
| Mar 27, 2026 | 1.940 | 1.980 | 1.900 | 1.900 | 3,053 | -0.05(-2.56%) |
| Mar 26, 2026 | 1.980 | 2.100 | 1.950 | 1.950 | 5,037 | -0.08(-3.94%) |
| Mar 25, 2026 | 2.090 | 2.090 | 1.950 | 2.030 | 7,381 | -0.05(-2.40%) |
| Mar 24, 2026 | 2.050 | 2.095 | 2.000 | 2.080 | 13,168 | +0.02(+0.97%) |
| Mar 23, 2026 | 2.210 | 2.210 | 2.050 | 2.060 | 5,891 | -0.15(-6.79%) |
| Mar 20, 2026 | 1.940 | 2.250 | 1.880 | 2.210 | 74,518 | +0.27(+13.92%) |
| Mar 19, 2026 | 1.920 | 1.990 | 1.916 | 1.940 | 11,153 | -0.01(-0.51%) |
| Mar 18, 2026 | 1.970 | 1.970 | 1.900 | 1.950 | 3,017 | -0.02(-1.02%) |
| Mar 17, 2026 | 2.050 | 2.080 | 1.970 | 1.970 | 12,923 | -0.08(-3.90%) |
| Mar 16, 2026 | 1.980 | 2.100 | 1.980 | 2.050 | 16,417 | +0.11(+5.67%) |
| Mar 13, 2026 | 1.910 | 2.090 | 1.910 | 1.940 | 3,890 | +0.02(+1.04%) |
| Mar 12, 2026 | 1.895 | 1.940 | 1.895 | 1.920 | 1,916 | -0.06(-3.03%) |
| Mar 11, 2026 | 1.970 | 2.040 | 1.950 | 1.980 | 4,880 | +0.03(+1.41%) |
| Mar 10, 2026 | 1.900 | 2.140 | 1.810 | 1.952 | 12,960 | +0.05(+2.76%) |
| Mar 09, 2026 | 2.010 | 2.010 | 1.900 | 1.900 | 8,297 | -0.15(-7.32%) |
| Mar 06, 2026 | 1.890 | 2.300 | 1.890 | 2.050 | 63,455 | +0.13(+6.77%) |
| Mar 05, 2026 | 1.740 | 2.220 | 1.740 | 1.920 | 123,269 | +0.22(+12.94%) |
| Mar 04, 2026 | 1.580 | 1.705 | 1.555 | 1.700 | 13,700 | +0.18(+11.84%) |
| Mar 03, 2026 | 1.490 | 1.560 | 1.450 | 1.520 | 12,111 | +0.00(+0.00%) |
