| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 21.80 | 22.10 | 21.04 | 21.93 | 802,580 | +0.22(+1.01%) |
| Dec 30, 2025 | 21.33 | 22.00 | 21.02 | 21.71 | 666,141 | +0.32(+1.50%) |
| Dec 29, 2025 | 21.25 | 22.11 | 21.21 | 21.39 | 391,768 | +0.09(+0.42%) |
| Dec 26, 2025 | 21.40 | 21.52 | 21.20 | 21.30 | 196,683 | -0.12(-0.56%) |
| Dec 24, 2025 | 21.25 | 21.65 | 21.01 | 21.42 | 206,055 | +0.13(+0.61%) |
| Dec 23, 2025 | 21.09 | 21.45 | 21.03 | 21.29 | 227,727 | +0.20(+0.95%) |
| Dec 22, 2025 | 21.00 | 21.50 | 21.00 | 21.09 | 444,478 | -0.11(-0.52%) |
| Dec 19, 2025 | 21.30 | 21.58 | 20.86 | 21.20 | 766,515 | -0.15(-0.70%) |
| Dec 18, 2025 | 21.80 | 21.98 | 21.09 | 21.35 | 313,661 | -0.24(-1.11%) |
| Dec 17, 2025 | 22.16 | 22.65 | 21.44 | 21.59 | 502,899 | -0.40(-1.82%) |
| Dec 16, 2025 | 21.75 | 22.16 | 21.50 | 21.99 | 419,532 | +0.09(+0.41%) |
| Dec 15, 2025 | 21.20 | 21.95 | 20.95 | 21.90 | 803,248 | +0.97(+4.63%) |
| Dec 12, 2025 | 20.49 | 21.07 | 20.20 | 20.93 | 332,361 | +0.52(+2.55%) |
| Dec 11, 2025 | 20.30 | 20.45 | 20.00 | 20.41 | 464,378 | +0.23(+1.14%) |
| Dec 10, 2025 | 21.14 | 21.29 | 19.87 | 20.18 | 630,162 | -1.04(-4.90%) |
| Dec 09, 2025 | 22.21 | 24.25 | 21.08 | 21.22 | 1,953,033 | +1.00(+4.95%) |
| Dec 08, 2025 | 19.80 | 20.55 | 19.52 | 20.22 | 669,944 | +0.50(+2.54%) |
| Dec 05, 2025 | 19.10 | 19.99 | 18.88 | 19.72 | 537,742 | +0.57(+2.98%) |
| Dec 04, 2025 | 17.90 | 19.28 | 17.86 | 19.15 | 696,506 | +1.15(+6.39%) |
| Dec 03, 2025 | 16.83 | 18.17 | 16.83 | 18.00 | 639,136 | +1.15(+6.82%) |
| Dec 02, 2025 | 16.67 | 17.11 | 16.52 | 16.85 | 509,482 | +0.19(+1.14%) |
| Dec 01, 2025 | 16.87 | 16.87 | 16.27 | 16.66 | 581,207 | -0.31(-1.83%) |
| Nov 28, 2025 | 16.92 | 17.25 | 16.82 | 16.97 | 200,683 | +0.06(+0.35%) |
| Nov 26, 2025 | 17.20 | 17.35 | 16.65 | 16.91 | 498,069 | -0.44(-2.54%) |
| Nov 25, 2025 | 16.10 | 17.39 | 16.02 | 17.35 | 681,064 | +1.34(+8.37%) |
| Nov 24, 2025 | 15.29 | 16.06 | 14.87 | 16.01 | 922,554 | +0.75(+4.91%) |
| Nov 21, 2025 | 13.67 | 15.32 | 13.61 | 15.26 | 1,079,365 | +1.62(+11.88%) |
| Nov 20, 2025 | 13.79 | 14.08 | 13.52 | 13.64 | 371,210 | -0.01(-0.07%) |
| Nov 19, 2025 | 13.29 | 13.72 | 13.20 | 13.65 | 297,819 | +0.45(+3.41%) |
| Nov 18, 2025 | 12.80 | 13.33 | 12.65 | 13.20 | 358,507 | +0.31(+2.40%) |
| Nov 17, 2025 | 12.80 | 13.08 | 12.65 | 12.89 | 294,853 | -0.01(-0.08%) |
| Nov 14, 2025 | 12.40 | 13.15 | 12.40 | 12.90 | 331,706 | +0.41(+3.28%) |
| Nov 13, 2025 | 12.70 | 12.91 | 12.36 | 12.49 | 289,401 | -0.36(-2.80%) |
| Nov 12, 2025 | 12.53 | 12.90 | 12.50 | 12.85 | 309,500 | +0.33(+2.64%) |
| Nov 11, 2025 | 11.84 | 12.53 | 11.75 | 12.52 | 362,606 | +0.74(+6.28%) |
| Nov 10, 2025 | 11.96 | 11.99 | 11.42 | 11.78 | 262,677 | -0.20(-1.67%) |
| Nov 07, 2025 | 11.49 | 11.98 | 11.27 | 11.98 | 322,929 | +0.42(+3.63%) |
| Nov 06, 2025 | 11.77 | 11.99 | 11.50 | 11.56 | 473,498 | -0.22(-1.87%) |
| Nov 05, 2025 | 11.25 | 11.88 | 10.94 | 11.78 | 485,241 | +0.86(+7.88%) |
| Nov 04, 2025 | 11.40 | 11.51 | 10.85 | 10.92 | 347,607 | -0.42(-3.70%) |
