| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 03, 2026 | 0.9100 | 0.9082 | 0.6756 | 0.7834 | 3,932,429 | -0.13(-14.53%) |
| Feb 02, 2026 | 0.9200 | 0.9500 | 0.8880 | 0.9166 | 60,654 | -0.03(-3.52%) |
| Jan 30, 2026 | 1.010 | 1.015 | 0.9287 | 0.9500 | 56,519 | -0.02(-2.05%) |
| Jan 29, 2026 | 1.020 | 1.020 | 0.9350 | 0.9699 | 66,095 | -0.06(-5.83%) |
| Jan 28, 2026 | 1.080 | 1.080 | 1.000 | 1.030 | 72,007 | -0.04(-3.74%) |
| Jan 27, 2026 | 1.085 | 1.090 | 1.050 | 1.070 | 68,994 | -0.02(-1.83%) |
| Jan 26, 2026 | 1.140 | 1.160 | 1.070 | 1.090 | 140,970 | -0.03(-2.68%) |
| Jan 23, 2026 | 1.110 | 1.300 | 1.044 | 1.120 | 1,691,202 | +0.07(+6.67%) |
| Jan 22, 2026 | 0.9900 | 1.100 | 0.9901 | 1.050 | 127,875 | +0.06(+5.90%) |
| Jan 21, 2026 | 1.050 | 1.060 | 0.9610 | 0.9915 | 131,328 | -0.07(-6.46%) |
| Jan 20, 2026 | 1.090 | 1.090 | 1.050 | 1.060 | 82,948 | -0.05(-4.50%) |
| Jan 16, 2026 | 1.080 | 1.120 | 1.040 | 1.110 | 90,566 | +0.05(+4.72%) |
| Jan 15, 2026 | 1.070 | 1.080 | 1.040 | 1.060 | 49,426 | -0.00(-0.47%) |
| Jan 14, 2026 | 1.060 | 1.065 | 1.040 | 1.065 | 14,076 | +0.03(+2.90%) |
| Jan 13, 2026 | 1.030 | 1.057 | 1.030 | 1.035 | 36,923 | -0.01(-0.48%) |
| Jan 12, 2026 | 1.050 | 1.060 | 1.030 | 1.040 | 44,125 | -0.01(-0.95%) |
| Jan 09, 2026 | 1.060 | 1.099 | 1.050 | 1.050 | 60,278 | -0.03(-2.78%) |
| Jan 08, 2026 | 1.080 | 1.093 | 1.060 | 1.080 | 44,040 | +0.00(+0.00%) |
| Jan 07, 2026 | 1.060 | 1.100 | 1.059 | 1.080 | 30,653 | +0.01(+0.93%) |
| Jan 06, 2026 | 1.090 | 1.100 | 1.050 | 1.070 | 58,465 | +0.00(+0.00%) |
| Jan 05, 2026 | 1.090 | 1.095 | 1.030 | 1.070 | 121,970 | -0.01(-0.93%) |
| Jan 02, 2026 | 1.070 | 1.100 | 1.041 | 1.080 | 67,849 | +0.05(+4.85%) |
| Dec 31, 2025 | 1.060 | 1.079 | 1.030 | 1.030 | 56,426 | -0.05(-4.63%) |
| Dec 30, 2025 | 1.060 | 1.110 | 1.060 | 1.080 | 49,752 | -0.01(-0.92%) |
| Dec 29, 2025 | 1.100 | 1.120 | 1.030 | 1.090 | 73,535 | -0.01(-0.91%) |
| Dec 26, 2025 | 1.110 | 1.135 | 1.100 | 1.100 | 19,984 | -0.02(-1.79%) |
| Dec 24, 2025 | 1.120 | 1.140 | 1.110 | 1.120 | 18,862 | -0.01(-0.88%) |
| Dec 23, 2025 | 1.100 | 1.170 | 1.070 | 1.130 | 77,072 | +0.04(+3.67%) |
| Dec 22, 2025 | 1.090 | 1.170 | 1.080 | 1.090 | 59,204 | -0.03(-2.68%) |
| Dec 19, 2025 | 1.120 | 1.120 | 1.092 | 1.120 | 18,422 | +0.02(+1.82%) |
| Dec 18, 2025 | 1.110 | 1.148 | 1.065 | 1.100 | 38,942 | -0.01(-0.90%) |
| Dec 17, 2025 | 1.140 | 1.205 | 1.080 | 1.110 | 63,026 | -0.03(-2.63%) |
| Dec 16, 2025 | 1.190 | 1.190 | 1.120 | 1.140 | 62,113 | -0.07(-5.79%) |
| Dec 15, 2025 | 1.270 | 1.270 | 1.200 | 1.210 | 58,337 | -0.05(-3.97%) |
| Dec 12, 2025 | 1.280 | 1.300 | 1.200 | 1.260 | 88,518 | -0.04(-3.08%) |
| Dec 11, 2025 | 1.290 | 1.320 | 1.250 | 1.300 | 56,940 | +0.00(+0.00%) |
| Dec 10, 2025 | 1.320 | 1.450 | 1.270 | 1.300 | 226,248 | -0.00(-0.38%) |
| Dec 09, 2025 | 1.290 | 1.310 | 1.270 | 1.305 | 31,944 | +0.01(+1.16%) |
| Dec 08, 2025 | 1.300 | 1.320 | 1.270 | 1.290 | 34,429 | -0.05(-3.73%) |
| Dec 05, 2025 | 1.290 | 1.340 | 1.280 | 1.340 | 28,758 | +0.07(+5.51%) |
| Dec 04, 2025 | 1.300 | 1.350 | 1.240 | 1.270 | 168,555 | -0.02(-1.79%) |
| Dec 03, 2025 | 1.290 | 1.310 | 1.210 | 1.293 | 65,560 | +0.00(+0.25%) |
| Dec 02, 2025 | 1.320 | 1.320 | 1.258 | 1.290 | 47,033 | +0.02(+1.57%) |
