| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 8.640 | 8.801 | 8.010 | 8.420 | 40,700 | -0.21(-2.43%) |
| Dec 30, 2025 | 8.890 | 9.348 | 8.510 | 8.630 | 31,040 | -0.37(-4.11%) |
| Dec 29, 2025 | 9.190 | 9.230 | 8.830 | 9.000 | 18,145 | -0.19(-2.07%) |
| Dec 26, 2025 | 9.810 | 9.810 | 9.120 | 9.190 | 13,583 | -0.57(-5.84%) |
| Dec 24, 2025 | 9.550 | 9.860 | 9.436 | 9.760 | 22,811 | +0.17(+1.77%) |
| Dec 23, 2025 | 9.670 | 10.00 | 9.234 | 9.590 | 33,530 | -0.03(-0.31%) |
| Dec 22, 2025 | 8.620 | 9.902 | 8.400 | 9.620 | 51,310 | +1.00(+11.60%) |
| Dec 19, 2025 | 8.440 | 8.855 | 8.180 | 8.620 | 53,735 | +0.32(+3.86%) |
| Dec 18, 2025 | 8.190 | 8.360 | 8.040 | 8.300 | 34,281 | +0.07(+0.85%) |
| Dec 17, 2025 | 8.080 | 8.250 | 7.810 | 8.230 | 24,862 | +0.09(+1.11%) |
| Dec 16, 2025 | 8.240 | 8.570 | 7.860 | 8.140 | 53,555 | -0.17(-2.05%) |
| Dec 15, 2025 | 9.370 | 9.370 | 8.220 | 8.310 | 53,668 | -1.00(-10.74%) |
| Dec 12, 2025 | 8.600 | 9.680 | 8.490 | 9.310 | 81,497 | +0.75(+8.76%) |
| Dec 11, 2025 | 9.430 | 9.630 | 8.560 | 8.560 | 71,563 | -0.99(-10.37%) |
| Dec 10, 2025 | 8.410 | 12.75 | 8.410 | 9.550 | 354,673 | +0.91(+10.53%) |
| Dec 09, 2025 | 10.01 | 10.41 | 8.010 | 8.640 | 235,493 | -2.88(-25.00%) |
| Dec 08, 2025 | 10.27 | 13.42 | 9.810 | 11.52 | 2,347,220 | +3.34(+40.80%) |
| Dec 05, 2025 | 7.700 | 8.470 | 7.220 | 8.182 | 1,469,799 | +0.87(+11.85%) |
| Dec 04, 2025 | 6.664 | 7.589 | 6.512 | 7.315 | 41,639 | +0.72(+10.98%) |
| Dec 03, 2025 | 6.271 | 6.732 | 6.050 | 6.591 | 39,743 | -0.01(-0.13%) |
| Dec 02, 2025 | 6.930 | 7.148 | 6.600 | 6.600 | 57,706 | -1.66(-20.07%) |
| Dec 01, 2025 | 8.525 | 8.576 | 8.125 | 8.258 | 15,550 | -0.30(-3.51%) |
| Nov 28, 2025 | 7.909 | 8.789 | 7.676 | 8.558 | 36,416 | +0.31(+3.71%) |
| Nov 26, 2025 | 7.656 | 8.479 | 7.656 | 8.252 | 11,270 | +0.40(+5.16%) |
| Nov 25, 2025 | 8.241 | 8.269 | 7.810 | 7.847 | 5,579 | -0.39(-4.78%) |
| Nov 24, 2025 | 7.590 | 8.346 | 7.590 | 8.241 | 15,428 | +0.60(+7.88%) |
| Nov 21, 2025 | 7.502 | 7.895 | 7.370 | 7.639 | 6,243 | +0.35(+4.75%) |
| Nov 20, 2025 | 8.360 | 8.721 | 7.283 | 7.293 | 26,665 | -1.11(-13.22%) |
| Nov 19, 2025 | 8.763 | 9.295 | 8.404 | 8.404 | 18,010 | -0.54(-6.04%) |
| Nov 18, 2025 | 8.109 | 8.979 | 8.042 | 8.944 | 16,701 | +0.68(+8.21%) |
| Nov 17, 2025 | 7.920 | 8.347 | 7.556 | 8.265 | 24,257 | +0.57(+7.45%) |
| Nov 14, 2025 | 6.820 | 7.755 | 6.820 | 7.692 | 18,081 | +0.43(+5.95%) |
| Nov 13, 2025 | 7.295 | 7.589 | 6.908 | 7.260 | 40,995 | -0.51(-6.57%) |
| Nov 12, 2025 | 8.185 | 8.426 | 7.590 | 7.770 | 54,616 | -0.67(-7.91%) |
| Nov 11, 2025 | 8.800 | 8.800 | 7.997 | 8.438 | 44,378 | -0.36(-4.11%) |
| Nov 10, 2025 | 9.240 | 9.240 | 7.700 | 8.800 | 196,132 | -1.19(-11.91%) |
| Nov 07, 2025 | 11.22 | 11.66 | 9.020 | 9.990 | 3,952,610 | +0.64(+6.85%) |
| Nov 06, 2025 | 9.466 | 9.880 | 8.283 | 9.350 | 65,157 | -1.65(-15.00%) |
| Nov 05, 2025 | 13.09 | 14.85 | 8.910 | 11.00 | 1,827,156 | -0.88(-7.41%) |
| Nov 04, 2025 | 10.78 | 12.98 | 10.78 | 11.88 | 28,799 | +0.88(+8.00%) |
