| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 3.730 | 3.880 | 3.730 | 3.880 | 50,975 | +0.15(+4.02%) |
| Dec 30, 2025 | 3.830 | 3.870 | 3.700 | 3.730 | 96,092 | -0.04(-1.06%) |
| Dec 29, 2025 | 3.650 | 3.910 | 3.645 | 3.770 | 60,632 | +0.05(+1.34%) |
| Dec 26, 2025 | 3.800 | 3.820 | 3.714 | 3.720 | 24,291 | -0.07(-1.85%) |
| Dec 24, 2025 | 3.820 | 3.897 | 3.770 | 3.790 | 20,818 | +0.02(+0.53%) |
| Dec 23, 2025 | 3.950 | 3.950 | 3.700 | 3.770 | 127,319 | -0.14(-3.58%) |
| Dec 22, 2025 | 3.920 | 3.950 | 3.860 | 3.910 | 41,313 | +0.02(+0.51%) |
| Dec 19, 2025 | 3.850 | 3.978 | 3.850 | 3.890 | 46,124 | +0.00(+0.00%) |
| Dec 18, 2025 | 3.850 | 4.150 | 3.850 | 3.890 | 69,322 | +0.09(+2.37%) |
| Dec 17, 2025 | 4.030 | 4.040 | 3.800 | 3.800 | 55,580 | -0.10(-2.56%) |
| Dec 16, 2025 | 3.860 | 4.040 | 3.810 | 3.900 | 41,654 | +0.07(+1.83%) |
| Dec 15, 2025 | 4.100 | 4.100 | 3.830 | 3.830 | 100,040 | -0.25(-6.13%) |
| Dec 12, 2025 | 4.070 | 4.170 | 3.950 | 4.080 | 104,730 | +0.10(+2.51%) |
| Dec 11, 2025 | 4.280 | 4.375 | 3.950 | 3.980 | 341,145 | -0.23(-5.46%) |
| Dec 10, 2025 | 4.610 | 4.610 | 4.210 | 4.210 | 109,463 | -0.39(-8.48%) |
| Dec 09, 2025 | 4.450 | 4.650 | 4.370 | 4.600 | 71,950 | +0.06(+1.32%) |
| Dec 08, 2025 | 4.330 | 4.570 | 4.310 | 4.540 | 37,726 | +0.27(+6.32%) |
| Dec 05, 2025 | 4.330 | 4.440 | 4.250 | 4.270 | 58,965 | +0.00(+0.00%) |
| Dec 04, 2025 | 4.180 | 4.300 | 4.148 | 4.270 | 74,329 | +0.08(+1.91%) |
| Dec 03, 2025 | 4.360 | 4.405 | 4.100 | 4.190 | 139,078 | -0.18(-4.12%) |
| Dec 02, 2025 | 4.490 | 4.490 | 4.310 | 4.370 | 36,652 | -0.02(-0.46%) |
| Dec 01, 2025 | 4.380 | 4.500 | 4.340 | 4.390 | 52,258 | -0.13(-2.88%) |
| Nov 28, 2025 | 4.500 | 4.600 | 4.388 | 4.520 | 41,090 | +0.16(+3.67%) |
| Nov 26, 2025 | 4.340 | 4.462 | 4.130 | 4.360 | 102,584 | -0.20(-4.39%) |
| Nov 25, 2025 | 4.420 | 4.560 | 4.311 | 4.560 | 32,157 | +0.13(+2.93%) |
| Nov 24, 2025 | 4.470 | 4.590 | 4.270 | 4.430 | 61,897 | -0.03(-0.67%) |
| Nov 21, 2025 | 4.210 | 4.470 | 4.130 | 4.460 | 65,147 | +0.25(+5.94%) |
| Nov 20, 2025 | 4.410 | 4.580 | 4.210 | 4.210 | 64,402 | -0.21(-4.75%) |
| Nov 19, 2025 | 4.740 | 4.800 | 4.290 | 4.420 | 104,843 | -0.32(-6.75%) |
| Nov 18, 2025 | 4.700 | 5.000 | 4.610 | 4.740 | 132,566 | +0.04(+0.85%) |
| Nov 17, 2025 | 4.710 | 4.799 | 4.590 | 4.700 | 107,113 | -0.09(-1.88%) |
| Nov 14, 2025 | 4.650 | 4.864 | 4.360 | 4.790 | 333,023 | +0.04(+0.84%) |
| Nov 13, 2025 | 4.870 | 4.870 | 4.610 | 4.750 | 109,361 | -0.15(-3.06%) |
| Nov 12, 2025 | 4.930 | 5.085 | 4.860 | 4.900 | 123,729 | +0.01(+0.20%) |
| Nov 11, 2025 | 5.080 | 5.180 | 4.800 | 4.890 | 519,569 | -0.01(-0.20%) |
| Nov 10, 2025 | 4.150 | 5.138 | 4.150 | 4.900 | 523,215 | +0.80(+19.51%) |
| Nov 07, 2025 | 4.220 | 4.368 | 4.090 | 4.100 | 332,855 | -0.18(-4.21%) |
| Nov 06, 2025 | 4.500 | 4.500 | 4.240 | 4.280 | 121,040 | -0.12(-2.73%) |
| Nov 05, 2025 | 4.100 | 4.490 | 3.930 | 4.400 | 474,654 | +0.18(+4.27%) |
| Nov 04, 2025 | 4.250 | 4.410 | 4.150 | 4.220 | 134,525 | -0.16(-3.65%) |
