| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 304.46 | 305.50 | 302.62 | 303.81 | 211,512 | -0.91(-0.30%) |
| Dec 30, 2025 | 303.73 | 310.88 | 302.14 | 304.72 | 252,093 | -5.58(-1.80%) |
| Dec 29, 2025 | 309.69 | 310.75 | 307.10 | 310.30 | 218,182 | -2.09(-0.67%) |
| Dec 26, 2025 | 311.24 | 313.23 | 310.29 | 312.39 | 99,076 | +0.66(+0.21%) |
| Dec 24, 2025 | 309.12 | 314.46 | 308.16 | 311.73 | 128,094 | -0.59(-0.19%) |
| Dec 23, 2025 | 310.80 | 313.12 | 306.61 | 312.32 | 219,972 | -1.04(-0.33%) |
| Dec 22, 2025 | 314.05 | 315.48 | 310.77 | 313.36 | 215,958 | -2.69(-0.85%) |
| Dec 19, 2025 | 308.19 | 318.12 | 308.00 | 316.05 | 381,338 | +9.03(+2.94%) |
| Dec 18, 2025 | 305.80 | 309.87 | 304.66 | 307.02 | 183,577 | +0.97(+0.32%) |
| Dec 17, 2025 | 305.82 | 308.97 | 302.00 | 306.05 | 327,288 | +1.74(+0.57%) |
| Dec 16, 2025 | 301.08 | 305.82 | 299.50 | 304.31 | 361,021 | -6.36(-2.05%) |
| Dec 15, 2025 | 307.48 | 315.59 | 300.82 | 310.67 | 756,892 | -8.39(-2.63%) |
| Dec 12, 2025 | 320.84 | 322.55 | 318.09 | 319.06 | 179,668 | -1.78(-0.55%) |
| Dec 11, 2025 | 318.21 | 326.77 | 318.21 | 320.84 | 189,917 | -1.84(-0.57%) |
| Dec 10, 2025 | 318.28 | 322.95 | 315.50 | 322.68 | 140,407 | +3.99(+1.25%) |
| Dec 09, 2025 | 317.33 | 323.29 | 316.40 | 318.69 | 307,379 | -7.80(-2.39%) |
| Dec 08, 2025 | 324.99 | 331.83 | 324.68 | 326.49 | 251,218 | +3.59(+1.11%) |
| Dec 05, 2025 | 332.64 | 332.64 | 310.11 | 322.90 | 603,845 | -8.50(-2.56%) |
| Dec 04, 2025 | 334.95 | 340.98 | 330.98 | 331.40 | 239,752 | -6.46(-1.91%) |
| Dec 03, 2025 | 325.14 | 338.36 | 325.00 | 337.86 | 170,606 | +7.68(+2.32%) |
| Dec 02, 2025 | 335.00 | 338.59 | 328.79 | 330.19 | 181,568 | -5.42(-1.61%) |
| Dec 01, 2025 | 338.37 | 340.29 | 331.55 | 335.60 | 198,631 | -5.01(-1.47%) |
| Nov 28, 2025 | 342.66 | 342.97 | 337.00 | 340.61 | 107,514 | -0.03(-0.01%) |
| Nov 26, 2025 | 343.95 | 345.58 | 337.10 | 340.64 | 368,565 | +5.47(+1.63%) |
| Nov 25, 2025 | 338.89 | 344.22 | 334.52 | 335.17 | 369,086 | +2.46(+0.74%) |
| Nov 24, 2025 | 352.11 | 356.55 | 322.41 | 332.71 | 636,609 | -15.01(-4.32%) |
| Nov 21, 2025 | 349.17 | 351.20 | 340.80 | 347.72 | 163,482 | -1.57(-0.45%) |
| Nov 20, 2025 | 361.85 | 364.97 | 348.44 | 349.29 | 210,233 | -4.50(-1.27%) |
| Nov 19, 2025 | 361.67 | 362.01 | 348.50 | 353.79 | 234,406 | -10.13(-2.78%) |
| Nov 18, 2025 | 362.46 | 366.38 | 355.00 | 363.92 | 353,542 | -12.71(-3.37%) |
| Nov 17, 2025 | 378.00 | 385.22 | 373.32 | 376.63 | 558,864 | +10.81(+2.96%) |
| Nov 14, 2025 | 363.03 | 374.04 | 363.02 | 365.82 | 230,135 | -2.54(-0.69%) |
| Nov 13, 2025 | 375.99 | 381.50 | 365.52 | 368.36 | 456,451 | -9.11(-2.41%) |
| Nov 12, 2025 | 348.75 | 379.33 | 347.50 | 377.47 | 846,518 | +33.82(+9.84%) |
| Nov 11, 2025 | 328.24 | 343.96 | 328.24 | 343.65 | 234,609 | +14.45(+4.39%) |
| Nov 10, 2025 | 329.00 | 333.22 | 327.03 | 329.20 | 137,445 | +9.23(+2.88%) |
| Nov 07, 2025 | 315.53 | 320.59 | 312.87 | 319.97 | 339,925 | -12.39(-3.73%) |
| Nov 06, 2025 | 320.34 | 343.81 | 312.22 | 332.36 | 416,251 | +10.97(+3.41%) |
| Nov 05, 2025 | 311.10 | 323.20 | 306.73 | 321.39 | 269,199 | +12.20(+3.95%) |
| Nov 04, 2025 | 306.60 | 316.80 | 306.60 | 309.19 | 236,330 | -2.66(-0.85%) |
