| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 0.5100 | 0.5157 | 0.4801 | 0.4814 | 84,176 | -0.03(-6.71%) |
| Dec 30, 2025 | 0.5252 | 0.5400 | 0.5160 | 0.5160 | 27,565 | -0.00(-0.02%) |
| Dec 29, 2025 | 0.5132 | 0.5431 | 0.5130 | 0.5161 | 115,227 | +0.00(+0.96%) |
| Dec 26, 2025 | 0.5139 | 0.5139 | 0.5001 | 0.5112 | 23,541 | -0.01(-1.94%) |
| Dec 24, 2025 | 0.5200 | 0.5233 | 0.5100 | 0.5213 | 42,564 | +0.01(+2.90%) |
| Dec 23, 2025 | 0.5412 | 0.5479 | 0.5000 | 0.5066 | 140,458 | -0.05(-9.52%) |
| Dec 22, 2025 | 0.5499 | 0.5600 | 0.5446 | 0.5599 | 26,399 | -0.01(-1.58%) |
| Dec 19, 2025 | 0.5702 | 0.5766 | 0.5501 | 0.5689 | 68,075 | -0.01(-2.45%) |
| Dec 18, 2025 | 0.5401 | 0.5832 | 0.5370 | 0.5832 | 81,507 | +0.03(+4.61%) |
| Dec 17, 2025 | 0.5500 | 0.5575 | 0.5414 | 0.5575 | 45,658 | -0.00(-0.25%) |
| Dec 16, 2025 | 0.5624 | 0.5624 | 0.5500 | 0.5589 | 74,529 | -0.02(-3.14%) |
| Dec 15, 2025 | 0.5720 | 0.5770 | 0.5440 | 0.5770 | 72,759 | -0.01(-2.09%) |
| Dec 12, 2025 | 0.5811 | 0.5893 | 0.5710 | 0.5893 | 37,170 | +0.00(+0.17%) |
| Dec 11, 2025 | 0.5898 | 0.5988 | 0.5710 | 0.5883 | 32,054 | -0.01(-2.32%) |
| Dec 10, 2025 | 0.6157 | 0.6165 | 0.5800 | 0.6023 | 67,694 | -0.03(-5.10%) |
| Dec 09, 2025 | 0.6000 | 0.6499 | 0.5581 | 0.6347 | 161,390 | +0.03(+4.41%) |
| Dec 08, 2025 | 0.6200 | 0.6194 | 0.5801 | 0.6079 | 146,937 | -0.03(-5.16%) |
| Dec 05, 2025 | 0.6414 | 0.6599 | 0.6021 | 0.6410 | 324,522 | -0.03(-3.84%) |
| Dec 04, 2025 | 0.6527 | 0.7379 | 0.5700 | 0.6666 | 9,550,409 | +0.07(+11.10%) |
| Dec 03, 2025 | 0.5519 | 0.6123 | 0.5519 | 0.6000 | 124,237 | +0.05(+8.21%) |
| Dec 02, 2025 | 0.5600 | 0.5600 | 0.5401 | 0.5545 | 38,962 | -0.01(-2.41%) |
| Dec 01, 2025 | 0.5600 | 0.5755 | 0.5600 | 0.5682 | 36,656 | -0.00(-0.66%) |
| Nov 28, 2025 | 0.5845 | 0.5847 | 0.5712 | 0.5720 | 50,389 | -0.00(-0.54%) |
| Nov 26, 2025 | 0.5800 | 0.6100 | 0.5711 | 0.5751 | 63,466 | -0.00(-0.84%) |
| Nov 25, 2025 | 0.5812 | 0.5901 | 0.5713 | 0.5800 | 40,671 | -0.00(-0.21%) |
| Nov 24, 2025 | 0.5734 | 0.6010 | 0.5734 | 0.5812 | 22,696 | -0.03(-4.58%) |
| Nov 21, 2025 | 0.6100 | 0.6289 | 0.6001 | 0.6091 | 27,250 | -0.00(-0.56%) |
| Nov 20, 2025 | 0.6833 | 0.6900 | 0.5458 | 0.6125 | 77,775 | -0.05(-8.12%) |
| Nov 19, 2025 | 0.6929 | 0.6962 | 0.6610 | 0.6666 | 31,343 | -0.01(-1.81%) |
| Nov 18, 2025 | 0.6700 | 0.6920 | 0.6634 | 0.6789 | 48,814 | +0.00(+0.65%) |
| Nov 17, 2025 | 0.6822 | 0.6904 | 0.6700 | 0.6745 | 24,324 | -0.02(-2.59%) |
| Nov 14, 2025 | 0.6700 | 0.6950 | 0.6613 | 0.6924 | 54,612 | +0.00(+0.28%) |
| Nov 13, 2025 | 0.7000 | 0.7050 | 0.6801 | 0.6905 | 44,955 | -0.02(-2.21%) |
| Nov 12, 2025 | 0.7090 | 0.7100 | 0.6901 | 0.7061 | 118,699 | +0.00(+0.09%) |
| Nov 11, 2025 | 0.7027 | 0.7300 | 0.7005 | 0.7055 | 60,199 | -0.03(-4.14%) |
| Nov 10, 2025 | 0.7406 | 0.7498 | 0.7313 | 0.7360 | 32,008 | +0.00(+0.63%) |
| Nov 07, 2025 | 0.7300 | 0.7482 | 0.7010 | 0.7314 | 38,850 | +0.00(+0.03%) |
| Nov 06, 2025 | 0.7700 | 0.7699 | 0.7300 | 0.7312 | 25,636 | -0.02(-2.51%) |
| Nov 05, 2025 | 0.6935 | 0.7560 | 0.6935 | 0.7500 | 71,933 | +0.04(+4.90%) |
| Nov 04, 2025 | 0.7250 | 0.7500 | 0.7006 | 0.7150 | 99,185 | -0.06(-7.15%) |
