| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 1.790 | 1.800 | 1.700 | 1.720 | 465,480 | -0.08(-4.44%) |
| Dec 30, 2025 | 1.830 | 1.880 | 1.790 | 1.800 | 545,669 | -0.06(-3.23%) |
| Dec 29, 2025 | 1.900 | 1.980 | 1.820 | 1.860 | 498,170 | -0.10(-5.10%) |
| Dec 26, 2025 | 1.990 | 2.050 | 1.912 | 1.960 | 300,108 | -0.06(-2.97%) |
| Dec 24, 2025 | 1.990 | 2.040 | 1.921 | 2.020 | 166,965 | +0.08(+4.12%) |
| Dec 23, 2025 | 2.060 | 2.094 | 1.880 | 1.940 | 643,321 | -0.16(-7.62%) |
| Dec 22, 2025 | 2.040 | 2.140 | 2.040 | 2.100 | 310,164 | +0.07(+3.45%) |
| Dec 19, 2025 | 1.950 | 2.118 | 1.950 | 2.030 | 377,695 | +0.06(+3.05%) |
| Dec 18, 2025 | 1.930 | 2.030 | 1.930 | 1.970 | 299,425 | +0.07(+3.68%) |
| Dec 17, 2025 | 1.970 | 2.055 | 1.900 | 1.900 | 612,474 | -0.02(-1.04%) |
| Dec 16, 2025 | 1.970 | 1.972 | 1.850 | 1.920 | 467,274 | -0.04(-2.04%) |
| Dec 15, 2025 | 2.060 | 2.060 | 1.885 | 1.960 | 490,610 | -0.08(-3.92%) |
| Dec 12, 2025 | 2.170 | 2.350 | 2.025 | 2.040 | 592,855 | -0.14(-6.42%) |
| Dec 11, 2025 | 2.190 | 2.330 | 2.080 | 2.180 | 763,298 | +0.01(+0.46%) |
| Dec 10, 2025 | 2.250 | 2.255 | 2.130 | 2.170 | 778,594 | -0.12(-5.24%) |
| Dec 09, 2025 | 2.020 | 2.330 | 2.020 | 2.290 | 588,046 | +0.24(+11.71%) |
| Dec 08, 2025 | 2.110 | 2.110 | 2.000 | 2.050 | 354,674 | -0.01(-0.49%) |
| Dec 05, 2025 | 2.150 | 2.240 | 2.030 | 2.060 | 915,759 | -0.10(-4.63%) |
| Dec 04, 2025 | 1.850 | 2.210 | 1.810 | 2.160 | 1,338,195 | +0.33(+18.03%) |
| Dec 03, 2025 | 1.880 | 1.950 | 1.760 | 1.830 | 855,528 | +0.01(+0.55%) |
| Dec 02, 2025 | 1.930 | 1.950 | 1.805 | 1.820 | 919,378 | -0.09(-4.71%) |
| Dec 01, 2025 | 1.990 | 2.000 | 1.820 | 1.910 | 599,772 | -0.14(-6.83%) |
| Nov 28, 2025 | 1.920 | 2.190 | 1.900 | 2.050 | 974,451 | +0.23(+12.64%) |
| Nov 26, 2025 | 1.880 | 1.938 | 1.770 | 1.820 | 971,573 | +0.05(+2.82%) |
| Nov 25, 2025 | 1.750 | 1.799 | 1.670 | 1.770 | 1,254,235 | +0.04(+2.31%) |
| Nov 24, 2025 | 1.620 | 1.740 | 1.560 | 1.730 | 1,458,995 | +0.21(+13.82%) |
| Nov 21, 2025 | 1.510 | 1.556 | 1.430 | 1.520 | 578,760 | +0.03(+2.01%) |
| Nov 20, 2025 | 1.680 | 1.780 | 1.490 | 1.490 | 1,834,235 | -0.02(-1.32%) |
| Nov 19, 2025 | 1.620 | 1.705 | 1.460 | 1.510 | 1,054,215 | -0.07(-4.43%) |
| Nov 18, 2025 | 1.670 | 1.730 | 1.540 | 1.580 | 1,876,956 | -0.11(-6.51%) |
| Nov 17, 2025 | 1.740 | 1.769 | 1.630 | 1.690 | 819,087 | -0.05(-2.87%) |
| Nov 14, 2025 | 1.670 | 1.800 | 1.670 | 1.740 | 1,171,760 | +0.00(+0.00%) |
| Nov 13, 2025 | 1.830 | 1.900 | 1.680 | 1.740 | 929,010 | -0.06(-3.33%) |
| Nov 12, 2025 | 1.830 | 1.872 | 1.630 | 1.800 | 1,603,856 | +0.03(+1.69%) |
| Nov 11, 2025 | 2.140 | 2.140 | 1.720 | 1.770 | 1,695,470 | -0.34(-16.11%) |
| Nov 10, 2025 | 2.250 | 2.300 | 2.030 | 2.110 | 759,864 | +0.00(+0.00%) |
| Nov 07, 2025 | 1.960 | 2.120 | 1.870 | 2.110 | 810,064 | +0.13(+6.57%) |
| Nov 06, 2025 | 2.300 | 2.400 | 1.950 | 1.980 | 1,368,334 | -0.23(-10.41%) |
| Nov 05, 2025 | 2.260 | 2.350 | 2.020 | 2.210 | 827,658 | -0.04(-1.78%) |
| Nov 04, 2025 | 2.500 | 2.600 | 2.020 | 2.250 | 1,948,254 | -0.31(-12.11%) |
