| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 0.8600 | 0.8899 | 0.7775 | 0.8052 | 784,967 | -0.04(-5.24%) |
| Dec 30, 2025 | 0.8300 | 0.9100 | 0.8301 | 0.8497 | 550,518 | +0.01(+1.58%) |
| Dec 29, 2025 | 1.000 | 1.020 | 0.8283 | 0.8365 | 1,159,256 | -0.18(-17.99%) |
| Dec 26, 2025 | 1.020 | 1.030 | 1.001 | 1.020 | 254,040 | -0.01(-0.97%) |
| Dec 24, 2025 | 1.040 | 1.060 | 1.010 | 1.030 | 243,978 | +0.00(+0.00%) |
| Dec 23, 2025 | 1.120 | 1.120 | 1.020 | 1.030 | 424,369 | -0.09(-8.04%) |
| Dec 22, 2025 | 1.100 | 1.150 | 1.100 | 1.120 | 154,325 | -0.02(-1.75%) |
| Dec 19, 2025 | 1.160 | 1.170 | 1.110 | 1.140 | 177,897 | +0.00(+0.00%) |
| Dec 18, 2025 | 1.080 | 1.170 | 1.057 | 1.140 | 961,154 | +0.08(+7.55%) |
| Dec 17, 2025 | 1.080 | 1.120 | 1.045 | 1.060 | 471,421 | +0.01(+0.95%) |
| Dec 16, 2025 | 1.060 | 1.079 | 1.025 | 1.050 | 258,716 | -0.01(-0.94%) |
| Dec 15, 2025 | 1.120 | 1.120 | 1.040 | 1.060 | 336,926 | -0.05(-4.50%) |
| Dec 12, 2025 | 1.150 | 1.150 | 1.060 | 1.110 | 343,203 | -0.03(-2.63%) |
| Dec 11, 2025 | 1.080 | 1.150 | 1.070 | 1.140 | 268,633 | +0.05(+4.59%) |
| Dec 10, 2025 | 1.120 | 1.130 | 1.070 | 1.090 | 200,287 | -0.02(-1.80%) |
| Dec 09, 2025 | 1.100 | 1.140 | 1.090 | 1.110 | 260,173 | -0.03(-2.63%) |
| Dec 08, 2025 | 1.140 | 1.160 | 1.110 | 1.140 | 286,718 | +0.03(+2.70%) |
| Dec 05, 2025 | 1.150 | 1.180 | 1.110 | 1.110 | 217,151 | -0.04(-3.48%) |
| Dec 04, 2025 | 1.070 | 1.160 | 1.055 | 1.150 | 452,254 | +0.07(+6.48%) |
| Dec 03, 2025 | 1.060 | 1.099 | 1.025 | 1.080 | 259,792 | +0.02(+1.89%) |
| Dec 02, 2025 | 1.060 | 1.110 | 1.045 | 1.060 | 284,936 | +0.00(+0.00%) |
| Dec 01, 2025 | 1.100 | 1.120 | 1.060 | 1.060 | 225,554 | -0.09(-7.83%) |
| Nov 28, 2025 | 1.110 | 1.210 | 1.100 | 1.150 | 195,358 | +0.02(+1.77%) |
| Nov 26, 2025 | 1.050 | 1.140 | 1.040 | 1.130 | 344,509 | +0.07(+6.60%) |
| Nov 25, 2025 | 1.120 | 1.120 | 1.050 | 1.060 | 284,301 | -0.04(-3.64%) |
| Nov 24, 2025 | 1.050 | 1.120 | 1.030 | 1.100 | 401,504 | +0.08(+7.84%) |
| Nov 21, 2025 | 1.000 | 1.060 | 0.9501 | 1.020 | 480,084 | +0.04(+4.08%) |
| Nov 20, 2025 | 1.070 | 1.159 | 0.9800 | 0.9800 | 826,911 | -0.05(-4.85%) |
| Nov 19, 2025 | 1.100 | 1.150 | 1.020 | 1.030 | 707,620 | -0.05(-4.63%) |
| Nov 18, 2025 | 1.240 | 1.300 | 1.040 | 1.080 | 2,108,505 | -0.20(-15.62%) |
| Nov 17, 2025 | 1.300 | 1.360 | 1.240 | 1.280 | 968,815 | -0.05(-3.76%) |
| Nov 14, 2025 | 1.270 | 1.360 | 1.270 | 1.330 | 559,874 | -0.04(-2.92%) |
| Nov 13, 2025 | 1.540 | 1.560 | 1.300 | 1.370 | 1,629,720 | -0.08(-5.52%) |
| Nov 12, 2025 | 1.370 | 1.490 | 1.370 | 1.450 | 598,804 | +0.09(+6.62%) |
| Nov 11, 2025 | 1.420 | 1.430 | 1.350 | 1.360 | 757,235 | -0.08(-5.56%) |
| Nov 10, 2025 | 1.550 | 1.620 | 1.403 | 1.440 | 1,014,400 | -0.04(-2.70%) |
| Nov 07, 2025 | 1.510 | 1.550 | 1.380 | 1.480 | 1,429,836 | -0.09(-5.73%) |
| Nov 06, 2025 | 1.900 | 1.908 | 1.542 | 1.570 | 2,177,403 | -0.32(-16.93%) |
| Nov 05, 2025 | 1.970 | 2.305 | 1.830 | 1.890 | 4,524,173 | -0.04(-2.07%) |
| Nov 04, 2025 | 1.820 | 1.980 | 1.740 | 1.930 | 4,642,545 | +0.06(+3.21%) |
