| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 13.27 | 13.63 | 13.00 | 13.12 | 89,579 | -0.10(-0.76%) |
| Dec 30, 2025 | 13.46 | 13.52 | 12.84 | 13.22 | 125,983 | -0.24(-1.78%) |
| Dec 29, 2025 | 13.90 | 14.34 | 13.34 | 13.46 | 177,049 | -0.19(-1.36%) |
| Dec 26, 2025 | 14.26 | 14.29 | 13.58 | 13.65 | 85,643 | -0.61(-4.28%) |
| Dec 24, 2025 | 14.15 | 14.61 | 14.00 | 14.26 | 63,747 | +0.11(+0.78%) |
| Dec 23, 2025 | 15.33 | 15.33 | 13.87 | 14.15 | 245,126 | -0.40(-2.75%) |
| Dec 22, 2025 | 13.81 | 15.14 | 13.81 | 14.55 | 218,482 | +0.78(+5.66%) |
| Dec 19, 2025 | 13.60 | 14.64 | 13.38 | 13.77 | 1,186,248 | +0.08(+0.58%) |
| Dec 18, 2025 | 13.29 | 13.97 | 12.90 | 13.69 | 163,755 | +0.47(+3.56%) |
| Dec 17, 2025 | 13.91 | 14.21 | 13.14 | 13.22 | 135,726 | -0.70(-5.03%) |
| Dec 16, 2025 | 14.40 | 14.91 | 13.76 | 13.92 | 198,212 | -0.55(-3.80%) |
| Dec 15, 2025 | 15.64 | 15.75 | 14.43 | 14.47 | 293,507 | +0.04(+0.28%) |
| Dec 12, 2025 | 15.97 | 15.97 | 14.27 | 14.43 | 267,186 | -1.18(-7.56%) |
| Dec 11, 2025 | 14.40 | 16.00 | 14.31 | 15.61 | 333,041 | +1.63(+11.66%) |
| Dec 10, 2025 | 13.64 | 14.79 | 13.64 | 13.98 | 253,445 | +0.29(+2.12%) |
| Dec 09, 2025 | 13.82 | 14.02 | 12.54 | 13.69 | 255,214 | -0.13(-0.94%) |
| Dec 08, 2025 | 13.80 | 14.29 | 13.60 | 13.82 | 292,209 | +0.26(+1.92%) |
| Dec 05, 2025 | 12.36 | 13.77 | 12.32 | 13.56 | 228,906 | +1.16(+9.35%) |
| Dec 04, 2025 | 12.00 | 12.83 | 11.90 | 12.40 | 241,916 | +0.47(+3.94%) |
| Dec 03, 2025 | 10.43 | 12.09 | 10.36 | 11.93 | 541,535 | +2.67(+28.83%) |
| Dec 02, 2025 | 9.500 | 9.770 | 9.180 | 9.260 | 205,512 | -0.26(-2.73%) |
| Dec 01, 2025 | 9.950 | 10.10 | 9.280 | 9.520 | 205,245 | -0.46(-4.61%) |
| Nov 28, 2025 | 9.870 | 10.44 | 9.805 | 9.980 | 134,146 | +0.31(+3.21%) |
| Nov 26, 2025 | 9.430 | 9.705 | 9.284 | 9.670 | 167,095 | +0.30(+3.20%) |
| Nov 25, 2025 | 9.530 | 9.695 | 9.295 | 9.370 | 90,967 | -0.13(-1.37%) |
| Nov 24, 2025 | 9.530 | 9.680 | 9.300 | 9.500 | 138,903 | +0.13(+1.39%) |
| Nov 21, 2025 | 9.430 | 9.600 | 8.820 | 9.370 | 254,182 | -0.06(-0.64%) |
| Nov 20, 2025 | 11.00 | 11.23 | 9.420 | 9.430 | 109,513 | -1.03(-9.85%) |
| Nov 19, 2025 | 9.900 | 10.66 | 9.750 | 10.46 | 176,027 | +0.62(+6.30%) |
| Nov 18, 2025 | 10.34 | 10.34 | 9.410 | 9.840 | 211,892 | -0.52(-5.02%) |
| Nov 17, 2025 | 9.970 | 10.94 | 9.920 | 10.36 | 206,932 | +0.44(+4.44%) |
| Nov 14, 2025 | 10.36 | 10.55 | 9.750 | 9.920 | 93,905 | -0.94(-8.66%) |
| Nov 13, 2025 | 10.68 | 11.10 | 10.19 | 10.86 | 88,664 | +0.13(+1.21%) |
| Nov 12, 2025 | 11.17 | 11.51 | 10.64 | 10.73 | 118,247 | -0.33(-2.98%) |
| Nov 11, 2025 | 10.39 | 11.07 | 10.14 | 11.06 | 89,407 | +0.62(+5.94%) |
| Nov 10, 2025 | 10.21 | 10.68 | 10.12 | 10.44 | 133,524 | +0.30(+2.96%) |
| Nov 07, 2025 | 9.950 | 10.21 | 9.340 | 10.14 | 140,428 | +0.27(+2.74%) |
| Nov 06, 2025 | 10.56 | 10.94 | 9.810 | 9.870 | 157,792 | -0.63(-6.00%) |
| Nov 05, 2025 | 9.800 | 10.50 | 9.710 | 10.50 | 107,866 | +0.70(+7.14%) |
| Nov 04, 2025 | 10.32 | 10.38 | 9.700 | 9.800 | 241,559 | -0.59(-5.68%) |
