| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1.210 | 1.290 | 1.020 | 1.190 | 49,777,608 | +0.12(+11.21%) |
| Jan 29, 2026 | 1.110 | 1.160 | 1.060 | 1.070 | 181,991 | -0.07(-6.14%) |
| Jan 28, 2026 | 1.190 | 1.340 | 1.140 | 1.140 | 247,133 | -0.08(-6.56%) |
| Jan 27, 2026 | 1.100 | 1.260 | 1.100 | 1.220 | 164,522 | +0.11(+9.91%) |
| Jan 26, 2026 | 1.100 | 1.140 | 1.075 | 1.110 | 68,857 | +0.00(+0.00%) |
| Jan 23, 2026 | 1.020 | 1.140 | 1.020 | 1.110 | 82,045 | +0.08(+7.77%) |
| Jan 22, 2026 | 1.030 | 1.045 | 1.025 | 1.030 | 21,912 | -0.01(-0.96%) |
| Jan 21, 2026 | 1.030 | 1.050 | 1.010 | 1.040 | 122,561 | +0.01(+0.97%) |
| Jan 20, 2026 | 1.030 | 1.050 | 1.030 | 1.030 | 42,703 | -0.01(-0.96%) |
| Jan 16, 2026 | 1.040 | 1.060 | 1.040 | 1.040 | 50,818 | +0.00(+0.00%) |
| Jan 15, 2026 | 1.050 | 1.087 | 1.030 | 1.040 | 44,864 | -0.02(-1.89%) |
| Jan 14, 2026 | 1.100 | 1.150 | 1.060 | 1.060 | 92,834 | -0.07(-6.19%) |
| Jan 13, 2026 | 1.100 | 1.160 | 1.100 | 1.130 | 28,160 | +0.02(+1.80%) |
| Jan 12, 2026 | 1.050 | 1.130 | 1.050 | 1.110 | 29,873 | +0.03(+2.78%) |
| Jan 09, 2026 | 1.050 | 1.110 | 1.050 | 1.080 | 16,976 | +0.00(+0.00%) |
| Jan 08, 2026 | 1.070 | 1.130 | 1.070 | 1.080 | 18,792 | -0.02(-1.82%) |
| Jan 07, 2026 | 1.040 | 1.140 | 1.040 | 1.100 | 50,866 | +0.07(+6.80%) |
| Jan 06, 2026 | 1.100 | 1.100 | 1.030 | 1.030 | 38,162 | -0.04(-3.74%) |
| Jan 05, 2026 | 1.040 | 1.100 | 1.040 | 1.070 | 62,033 | +0.02(+1.90%) |
| Jan 02, 2026 | 1.130 | 1.130 | 1.040 | 1.050 | 33,166 | -0.02(-1.87%) |
| Dec 31, 2025 | 1.130 | 1.130 | 1.060 | 1.070 | 27,109 | -0.06(-5.31%) |
| Dec 30, 2025 | 1.060 | 1.170 | 1.050 | 1.130 | 68,334 | +0.03(+2.73%) |
| Dec 29, 2025 | 1.020 | 1.140 | 1.020 | 1.100 | 71,496 | +0.09(+8.91%) |
| Dec 26, 2025 | 1.100 | 1.100 | 1.010 | 1.010 | 81,282 | -0.09(-8.18%) |
| Dec 24, 2025 | 1.110 | 1.131 | 1.090 | 1.100 | 29,584 | -0.03(-2.65%) |
| Dec 23, 2025 | 1.150 | 1.150 | 1.110 | 1.130 | 19,732 | -0.01(-0.88%) |
| Dec 22, 2025 | 1.170 | 1.170 | 1.110 | 1.140 | 32,256 | +0.00(+0.00%) |
| Dec 19, 2025 | 1.200 | 1.200 | 1.110 | 1.140 | 27,491 | -0.01(-0.87%) |
| Dec 18, 2025 | 1.120 | 1.180 | 1.120 | 1.150 | 32,477 | +0.00(+0.00%) |
| Dec 17, 2025 | 1.110 | 1.200 | 1.110 | 1.150 | 42,852 | +0.02(+1.77%) |
| Dec 16, 2025 | 1.130 | 1.150 | 1.107 | 1.130 | 29,628 | +0.01(+0.89%) |
| Dec 15, 2025 | 1.180 | 1.190 | 1.110 | 1.120 | 101,145 | -0.02(-1.75%) |
| Dec 12, 2025 | 1.200 | 1.210 | 1.140 | 1.140 | 98,920 | -0.08(-6.56%) |
| Dec 11, 2025 | 1.140 | 1.259 | 1.140 | 1.220 | 93,991 | +0.09(+7.96%) |
| Dec 10, 2025 | 1.120 | 1.140 | 1.070 | 1.130 | 126,324 | +0.01(+0.89%) |
| Dec 09, 2025 | 1.190 | 1.210 | 1.120 | 1.120 | 112,670 | -0.05(-4.27%) |
| Dec 08, 2025 | 1.210 | 1.296 | 1.140 | 1.170 | 149,814 | +0.02(+1.74%) |
| Dec 05, 2025 | 1.250 | 1.280 | 1.150 | 1.150 | 122,469 | -0.06(-4.96%) |
| Dec 04, 2025 | 1.260 | 1.290 | 1.210 | 1.210 | 126,058 | -0.05(-3.97%) |
| Dec 03, 2025 | 1.280 | 1.339 | 1.235 | 1.260 | 156,474 | +0.00(+0.00%) |
| Dec 02, 2025 | 1.280 | 1.339 | 1.160 | 1.260 | 155,177 | -0.06(-4.55%) |
