| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 02, 2026 | 18.44 | 21.06 | 18.37 | 20.87 | 13,713,911 | +1.97(+10.42%) |
| Feb 27, 2026 | 19.69 | 19.70 | 18.48 | 18.90 | 10,920,563 | -1.23(-6.11%) |
| Feb 26, 2026 | 19.91 | 20.47 | 19.46 | 20.13 | 11,534,251 | +0.05(+0.25%) |
| Feb 25, 2026 | 20.53 | 20.75 | 19.76 | 20.08 | 10,976,988 | -0.31(-1.52%) |
| Feb 24, 2026 | 18.25 | 20.55 | 18.11 | 20.39 | 16,642,285 | +1.60(+8.52%) |
| Feb 23, 2026 | 16.93 | 18.93 | 16.84 | 18.79 | 14,820,865 | +1.56(+9.05%) |
| Feb 20, 2026 | 17.91 | 18.29 | 16.82 | 17.23 | 13,472,448 | -1.16(-6.31%) |
| Feb 19, 2026 | 18.09 | 18.44 | 17.33 | 18.39 | 19,534,352 | +0.19(+1.04%) |
| Feb 18, 2026 | 19.08 | 19.33 | 18.19 | 18.20 | 12,328,526 | -0.82(-4.31%) |
| Feb 17, 2026 | 19.25 | 19.54 | 18.42 | 19.02 | 15,170,927 | -0.38(-1.93%) |
| Feb 13, 2026 | 19.45 | 19.98 | 18.70 | 19.39 | 12,602,471 | +0.32(+1.65%) |
| Feb 12, 2026 | 21.21 | 21.25 | 18.69 | 19.08 | 31,282,964 | -2.69(-12.36%) |
| Feb 11, 2026 | 22.61 | 22.85 | 20.55 | 21.77 | 12,306,922 | -0.11(-0.50%) |
| Feb 10, 2026 | 23.16 | 23.74 | 21.74 | 21.88 | 10,042,265 | -1.56(-6.66%) |
| Feb 09, 2026 | 21.49 | 23.59 | 20.75 | 23.44 | 12,813,684 | +1.60(+7.33%) |
| Feb 06, 2026 | 21.44 | 21.99 | 20.50 | 21.84 | 17,289,816 | +1.24(+6.02%) |
| Feb 05, 2026 | 22.53 | 23.19 | 20.45 | 20.60 | 21,239,760 | -2.93(-12.45%) |
| Feb 04, 2026 | 26.09 | 26.20 | 22.07 | 23.53 | 34,259,656 | -2.44(-9.40%) |
| Feb 03, 2026 | 23.58 | 26.36 | 23.29 | 25.97 | 51,735,244 | +3.86(+17.46%) |
| Feb 02, 2026 | 24.25 | 26.02 | 21.79 | 22.11 | 48,469,496 | -0.31(-1.38%) |
| Jan 30, 2026 | 22.86 | 24.73 | 22.22 | 22.42 | 29,838,066 | +0.35(+1.59%) |
| Jan 29, 2026 | 22.71 | 22.87 | 21.03 | 22.07 | 41,566,224 | -3.11(-12.35%) |
| Jan 28, 2026 | 26.42 | 26.42 | 23.99 | 25.18 | 33,543,224 | -1.12(-4.26%) |
| Jan 27, 2026 | 27.00 | 29.69 | 24.77 | 26.30 | 49,204,236 | -0.42(-1.57%) |
| Jan 26, 2026 | 30.56 | 32.07 | 25.80 | 26.72 | 122,129,608 | +1.95(+7.87%) |
| Jan 23, 2026 | 23.62 | 25.27 | 21.88 | 24.77 | 26,610,002 | +2.06(+9.07%) |
| Jan 22, 2026 | 19.97 | 23.85 | 19.92 | 22.71 | 30,864,334 | +3.38(+17.49%) |
| Jan 21, 2026 | 19.90 | 21.64 | 17.78 | 19.33 | 24,128,124 | +0.13(+0.68%) |
| Jan 20, 2026 | 18.03 | 20.27 | 17.87 | 19.20 | 22,719,896 | +1.51(+8.54%) |
| Jan 16, 2026 | 16.92 | 17.80 | 16.05 | 17.69 | 9,708,284 | +0.90(+5.36%) |
| Jan 15, 2026 | 17.69 | 17.76 | 16.66 | 16.79 | 11,295,903 | -1.49(-8.15%) |
| Jan 14, 2026 | 16.67 | 18.47 | 15.73 | 18.28 | 16,011,481 | +1.61(+9.66%) |
| Jan 13, 2026 | 18.37 | 19.18 | 16.35 | 16.67 | 14,563,421 | -1.07(-6.03%) |
| Jan 12, 2026 | 17.67 | 18.15 | 16.72 | 17.74 | 11,950,557 | +0.46(+2.66%) |
| Jan 09, 2026 | 17.19 | 18.01 | 16.64 | 17.28 | 11,013,730 | +0.55(+3.29%) |
| Jan 08, 2026 | 16.74 | 17.62 | 16.26 | 16.73 | 7,139,209 | -0.46(-2.68%) |
| Jan 07, 2026 | 17.08 | 18.41 | 16.89 | 17.19 | 12,556,648 | -0.33(-1.88%) |
| Jan 06, 2026 | 16.40 | 18.21 | 16.09 | 17.52 | 17,457,608 | +1.72(+10.89%) |
| Jan 05, 2026 | 14.50 | 16.14 | 14.34 | 15.80 | 11,728,631 | +1.65(+11.66%) |
