| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 02, 2026 | 5.950 | 6.180 | 5.950 | 6.090 | 791,728 | +0.10(+1.67%) |
| Jan 30, 2026 | 5.940 | 6.105 | 5.940 | 5.990 | 1,433,998 | +0.00(+0.00%) |
| Jan 29, 2026 | 6.030 | 6.050 | 5.910 | 5.990 | 624,712 | -0.04(-0.66%) |
| Jan 28, 2026 | 6.240 | 6.290 | 6.005 | 6.030 | 574,790 | -0.21(-3.37%) |
| Jan 27, 2026 | 6.210 | 6.280 | 6.140 | 6.240 | 502,468 | +0.01(+0.16%) |
| Jan 26, 2026 | 6.010 | 6.275 | 5.975 | 6.230 | 766,074 | +0.22(+3.66%) |
| Jan 23, 2026 | 6.270 | 6.330 | 6.010 | 6.010 | 648,221 | -0.27(-4.30%) |
| Jan 22, 2026 | 6.250 | 6.405 | 6.180 | 6.280 | 638,972 | +0.08(+1.29%) |
| Jan 21, 2026 | 6.230 | 6.290 | 6.050 | 6.200 | 567,787 | -0.01(-0.16%) |
| Jan 20, 2026 | 6.060 | 6.270 | 5.960 | 6.210 | 718,716 | +0.02(+0.32%) |
| Jan 16, 2026 | 6.310 | 6.335 | 6.165 | 6.190 | 730,843 | -0.12(-1.90%) |
| Jan 15, 2026 | 6.340 | 6.340 | 6.120 | 6.310 | 713,068 | +0.00(+0.00%) |
| Jan 14, 2026 | 6.510 | 6.510 | 6.141 | 6.310 | 913,960 | -0.19(-2.92%) |
| Jan 13, 2026 | 6.430 | 6.610 | 6.330 | 6.500 | 1,104,245 | +0.11(+1.72%) |
| Jan 12, 2026 | 6.530 | 6.600 | 6.370 | 6.390 | 866,541 | -0.13(-1.99%) |
| Jan 09, 2026 | 6.570 | 6.670 | 6.460 | 6.520 | 932,262 | -0.04(-0.61%) |
| Jan 08, 2026 | 6.540 | 6.665 | 6.460 | 6.560 | 648,057 | -0.01(-0.15%) |
| Jan 07, 2026 | 6.770 | 6.865 | 6.548 | 6.570 | 917,327 | -0.19(-2.81%) |
| Jan 06, 2026 | 6.440 | 6.800 | 6.370 | 6.760 | 1,335,366 | +0.31(+4.81%) |
| Jan 05, 2026 | 6.290 | 6.515 | 6.262 | 6.450 | 927,992 | +0.20(+3.20%) |
| Jan 02, 2026 | 6.400 | 6.450 | 6.180 | 6.250 | 656,428 | -0.11(-1.73%) |
| Dec 31, 2025 | 6.480 | 6.505 | 6.310 | 6.360 | 860,364 | -0.12(-1.85%) |
| Dec 30, 2025 | 6.560 | 6.597 | 6.420 | 6.480 | 844,498 | -0.11(-1.67%) |
| Dec 29, 2025 | 6.640 | 6.820 | 6.535 | 6.590 | 979,658 | -0.05(-0.75%) |
| Dec 26, 2025 | 6.670 | 6.862 | 6.545 | 6.640 | 644,187 | +0.03(+0.45%) |
| Dec 24, 2025 | 6.490 | 6.670 | 6.460 | 6.610 | 398,300 | +0.10(+1.54%) |
| Dec 23, 2025 | 6.640 | 6.640 | 6.400 | 6.510 | 827,836 | -0.20(-2.98%) |
| Dec 22, 2025 | 6.530 | 7.055 | 6.520 | 6.710 | 1,069,652 | +0.19(+2.91%) |
| Dec 19, 2025 | 6.440 | 6.600 | 6.430 | 6.520 | 790,562 | +0.02(+0.31%) |
| Dec 18, 2025 | 6.380 | 6.520 | 6.360 | 6.500 | 785,199 | +0.21(+3.34%) |
| Dec 17, 2025 | 6.330 | 6.500 | 6.280 | 6.290 | 758,055 | -0.05(-0.79%) |
| Dec 16, 2025 | 6.340 | 6.430 | 6.235 | 6.340 | 873,397 | -0.03(-0.47%) |
| Dec 15, 2025 | 6.590 | 6.620 | 6.350 | 6.370 | 702,262 | -0.15(-2.30%) |
| Dec 12, 2025 | 6.640 | 6.770 | 6.490 | 6.520 | 710,316 | -0.11(-1.66%) |
| Dec 11, 2025 | 6.560 | 6.655 | 6.510 | 6.630 | 791,818 | +0.05(+0.76%) |
| Dec 10, 2025 | 6.510 | 6.665 | 6.490 | 6.580 | 725,563 | +0.07(+1.08%) |
| Dec 09, 2025 | 6.420 | 6.580 | 6.410 | 6.510 | 925,368 | +0.02(+0.31%) |
| Dec 08, 2025 | 6.440 | 6.600 | 6.400 | 6.490 | 647,989 | +0.04(+0.62%) |
| Dec 05, 2025 | 6.720 | 6.720 | 6.440 | 6.450 | 619,495 | -0.25(-3.73%) |
| Dec 04, 2025 | 6.560 | 6.710 | 6.510 | 6.700 | 581,224 | +0.17(+2.60%) |
| Dec 03, 2025 | 6.400 | 6.540 | 6.360 | 6.530 | 679,348 | +0.13(+2.03%) |
| Dec 02, 2025 | 6.670 | 6.690 | 6.360 | 6.400 | 820,969 | -0.27(-4.05%) |
