| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 0.8250 | 0.8297 | 0.7380 | 0.7546 | 7,117,957 | -0.05(-6.67%) |
| Dec 30, 2025 | 0.7550 | 0.8295 | 0.7380 | 0.8085 | 8,235,991 | +0.07(+9.15%) |
| Dec 29, 2025 | 0.7700 | 0.8199 | 0.7300 | 0.7407 | 14,097,870 | -0.08(-9.78%) |
| Dec 26, 2025 | 0.8935 | 0.8940 | 0.8201 | 0.8210 | 6,114,670 | -0.09(-9.74%) |
| Dec 24, 2025 | 0.9415 | 0.9450 | 0.8810 | 0.9096 | 4,474,930 | -0.02(-2.20%) |
| Dec 23, 2025 | 0.9700 | 0.9801 | 0.9300 | 0.9301 | 5,834,064 | -0.06(-5.89%) |
| Dec 22, 2025 | 1.070 | 1.077 | 0.9700 | 0.9883 | 8,257,984 | -0.09(-8.49%) |
| Dec 19, 2025 | 1.030 | 1.110 | 0.9901 | 1.080 | 16,617,447 | +0.09(+9.11%) |
| Dec 18, 2025 | 1.050 | 1.070 | 0.9898 | 0.9898 | 4,848,815 | -0.02(-2.00%) |
| Dec 17, 2025 | 1.060 | 1.070 | 1.010 | 1.010 | 4,125,594 | -0.04(-3.81%) |
| Dec 16, 2025 | 1.000 | 1.070 | 0.9990 | 1.050 | 4,592,153 | +0.04(+3.96%) |
| Dec 15, 2025 | 1.090 | 1.100 | 1.000 | 1.010 | 8,553,341 | -0.08(-7.34%) |
| Dec 12, 2025 | 1.140 | 1.170 | 1.090 | 1.090 | 8,075,454 | -0.04(-3.54%) |
| Dec 11, 2025 | 1.150 | 1.165 | 1.120 | 1.130 | 5,705,774 | -0.05(-4.24%) |
| Dec 10, 2025 | 1.140 | 1.200 | 1.120 | 1.180 | 4,691,248 | +0.01(+0.85%) |
| Dec 09, 2025 | 1.160 | 1.230 | 1.130 | 1.170 | 6,439,774 | -0.01(-0.85%) |
| Dec 08, 2025 | 1.210 | 1.216 | 1.120 | 1.180 | 7,645,218 | -0.01(-0.84%) |
| Dec 05, 2025 | 1.290 | 1.290 | 1.180 | 1.190 | 10,457,560 | -0.12(-9.16%) |
| Dec 04, 2025 | 1.330 | 1.350 | 1.285 | 1.310 | 7,028,233 | -0.06(-4.38%) |
| Dec 03, 2025 | 1.340 | 1.390 | 1.285 | 1.370 | 5,564,117 | +0.03(+2.24%) |
| Dec 02, 2025 | 1.400 | 1.420 | 1.330 | 1.340 | 8,165,075 | +0.05(+3.88%) |
| Dec 01, 2025 | 1.440 | 1.440 | 1.280 | 1.290 | 18,289,264 | -0.23(-15.13%) |
| Nov 28, 2025 | 1.610 | 1.695 | 1.490 | 1.520 | 25,244,256 | +0.13(+9.35%) |
| Nov 26, 2025 | 1.300 | 1.450 | 1.220 | 1.390 | 23,782,488 | +0.24(+20.87%) |
| Nov 25, 2025 | 1.050 | 1.170 | 1.010 | 1.150 | 16,412,514 | +0.12(+11.65%) |
| Nov 24, 2025 | 0.9890 | 1.050 | 0.9440 | 1.030 | 7,661,533 | +0.07(+7.82%) |
| Nov 21, 2025 | 0.9444 | 0.9900 | 0.9100 | 0.9553 | 8,235,584 | -0.04(-3.54%) |
| Nov 20, 2025 | 1.060 | 1.130 | 0.9900 | 0.9904 | 7,887,237 | -0.05(-4.77%) |
| Nov 19, 2025 | 1.140 | 1.140 | 1.010 | 1.040 | 8,008,017 | -0.05(-4.59%) |
| Nov 18, 2025 | 1.020 | 1.120 | 1.010 | 1.090 | 7,937,128 | +0.04(+3.81%) |
| Nov 17, 2025 | 1.185 | 1.210 | 1.010 | 1.050 | 16,550,312 | -0.18(-14.63%) |
| Nov 14, 2025 | 1.010 | 1.320 | 1.000 | 1.230 | 25,588,392 | -0.22(-15.17%) |
| Nov 13, 2025 | 1.580 | 1.585 | 1.450 | 1.450 | 10,351,513 | -0.15(-9.38%) |
| Nov 12, 2025 | 1.730 | 1.730 | 1.580 | 1.600 | 7,208,590 | -0.09(-5.33%) |
| Nov 11, 2025 | 1.730 | 1.740 | 1.660 | 1.690 | 4,409,074 | -0.07(-3.98%) |
| Nov 10, 2025 | 1.780 | 1.790 | 1.700 | 1.760 | 6,374,091 | +0.14(+8.64%) |
| Nov 07, 2025 | 1.510 | 1.640 | 1.500 | 1.620 | 8,440,375 | +0.00(+0.00%) |
| Nov 06, 2025 | 1.730 | 1.750 | 1.600 | 1.620 | 7,591,588 | -0.13(-7.43%) |
| Nov 05, 2025 | 1.770 | 1.780 | 1.685 | 1.750 | 6,907,496 | -0.01(-0.57%) |
| Nov 04, 2025 | 1.780 | 1.850 | 1.740 | 1.760 | 7,923,551 | -0.13(-6.88%) |
