| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 22.81 | 23.08 | 22.25 | 22.36 | 3,982,945 | -0.42(-1.84%) |
| Dec 30, 2025 | 23.26 | 23.38 | 22.63 | 22.78 | 4,352,341 | -0.38(-1.64%) |
| Dec 29, 2025 | 23.27 | 24.29 | 23.01 | 23.16 | 3,207,164 | -0.24(-1.03%) |
| Dec 26, 2025 | 24.59 | 24.63 | 23.35 | 23.40 | 2,889,270 | -1.03(-4.22%) |
| Dec 24, 2025 | 24.50 | 24.57 | 24.01 | 24.43 | 1,688,610 | -0.16(-0.65%) |
| Dec 23, 2025 | 24.25 | 24.74 | 24.15 | 24.59 | 2,765,117 | -0.02(-0.08%) |
| Dec 22, 2025 | 24.51 | 25.43 | 24.23 | 24.61 | 4,419,833 | +0.61(+2.54%) |
| Dec 19, 2025 | 22.88 | 24.22 | 22.88 | 24.00 | 8,697,491 | +1.49(+6.62%) |
| Dec 18, 2025 | 23.25 | 23.85 | 22.36 | 22.51 | 6,127,012 | -0.30(-1.32%) |
| Dec 17, 2025 | 24.42 | 25.17 | 22.69 | 22.81 | 8,700,374 | -1.50(-6.17%) |
| Dec 16, 2025 | 24.52 | 25.36 | 23.98 | 24.31 | 6,598,719 | -0.23(-0.94%) |
| Dec 15, 2025 | 26.76 | 26.90 | 24.16 | 24.54 | 14,202,081 | -2.21(-8.26%) |
| Dec 12, 2025 | 30.19 | 30.29 | 26.73 | 26.75 | 8,155,736 | -3.11(-10.42%) |
| Dec 11, 2025 | 28.84 | 29.98 | 28.18 | 29.86 | 4,116,778 | +0.34(+1.15%) |
| Dec 10, 2025 | 28.67 | 30.13 | 28.27 | 29.52 | 7,296,246 | +0.07(+0.24%) |
| Dec 09, 2025 | 26.50 | 29.71 | 26.05 | 29.45 | 9,046,857 | +3.36(+12.88%) |
| Dec 08, 2025 | 26.63 | 26.64 | 25.30 | 26.09 | 4,106,948 | +0.58(+2.27%) |
| Dec 05, 2025 | 27.05 | 27.11 | 25.48 | 25.51 | 6,282,986 | -2.06(-7.47%) |
| Dec 04, 2025 | 26.97 | 28.27 | 26.59 | 27.57 | 7,218,897 | +0.52(+1.92%) |
| Dec 03, 2025 | 25.84 | 27.10 | 25.50 | 27.05 | 6,757,643 | +1.69(+6.66%) |
| Dec 02, 2025 | 25.63 | 26.17 | 25.12 | 25.36 | 6,004,459 | +0.56(+2.26%) |
| Dec 01, 2025 | 25.09 | 25.28 | 23.95 | 24.80 | 9,149,986 | -1.79(-6.73%) |
| Nov 28, 2025 | 27.26 | 27.43 | 26.41 | 26.59 | 4,095,423 | +0.35(+1.33%) |
| Nov 26, 2025 | 26.48 | 26.70 | 25.45 | 26.24 | 5,873,599 | +0.76(+2.98%) |
| Nov 25, 2025 | 24.40 | 25.77 | 23.47 | 25.48 | 8,554,097 | +0.70(+2.82%) |
| Nov 24, 2025 | 23.92 | 25.00 | 23.77 | 24.78 | 11,561,334 | +1.36(+5.81%) |
| Nov 21, 2025 | 23.43 | 23.85 | 22.11 | 23.42 | 13,262,829 | -0.61(-2.54%) |
| Nov 20, 2025 | 26.98 | 27.61 | 23.98 | 24.03 | 14,615,885 | -1.73(-6.72%) |
| Nov 19, 2025 | 24.96 | 26.15 | 24.94 | 25.76 | 10,500,769 | +0.18(+0.70%) |
| Nov 18, 2025 | 24.53 | 26.28 | 24.37 | 25.58 | 8,713,223 | +0.54(+2.16%) |
| Nov 17, 2025 | 25.48 | 26.48 | 24.07 | 25.04 | 13,583,492 | -1.30(-4.94%) |
| Nov 14, 2025 | 25.13 | 27.95 | 25.07 | 26.34 | 10,043,871 | -0.90(-3.30%) |
| Nov 13, 2025 | 30.99 | 30.99 | 27.06 | 27.24 | 11,215,322 | -4.03(-12.89%) |
| Nov 12, 2025 | 31.00 | 31.59 | 29.98 | 31.27 | 6,151,888 | +0.53(+1.72%) |
| Nov 11, 2025 | 31.00 | 31.44 | 30.44 | 30.74 | 5,573,301 | -1.05(-3.30%) |
| Nov 10, 2025 | 32.50 | 33.07 | 30.88 | 31.79 | 6,898,881 | +0.23(+0.73%) |
| Nov 07, 2025 | 29.20 | 31.79 | 28.54 | 31.56 | 9,966,530 | +1.18(+3.88%) |
| Nov 06, 2025 | 32.77 | 32.98 | 29.48 | 30.38 | 11,391,154 | -1.06(-3.37%) |
| Nov 05, 2025 | 32.18 | 32.18 | 30.64 | 31.44 | 7,990,719 | +0.27(+0.87%) |
| Nov 04, 2025 | 32.95 | 34.01 | 31.06 | 31.17 | 11,323,648 | -3.71(-10.64%) |
