| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 31.92 | 32.77 | 31.71 | 32.72 | 654,280 | +1.30(+4.15%) |
| Mar 30, 2026 | 32.50 | 32.54 | 31.20 | 31.42 | 708,609 | -0.74(-2.31%) |
| Mar 27, 2026 | 32.84 | 32.84 | 32.12 | 32.16 | 639,971 | -0.96(-2.90%) |
| Mar 26, 2026 | 33.77 | 33.85 | 33.03 | 33.12 | 590,235 | -1.06(-3.10%) |
| Mar 25, 2026 | 34.20 | 34.44 | 33.98 | 34.18 | 996,686 | +0.60(+1.79%) |
| Mar 24, 2026 | 33.55 | 33.91 | 33.32 | 33.58 | 984,831 | -0.54(-1.58%) |
| Mar 23, 2026 | 34.21 | 34.58 | 33.99 | 34.12 | 1,121,877 | +0.33(+0.98%) |
| Mar 20, 2026 | 34.86 | 34.99 | 33.51 | 33.79 | 966,709 | -1.06(-3.06%) |
| Mar 19, 2026 | 35.18 | 35.18 | 34.15 | 34.85 | 1,209,228 | -0.23(-0.65%) |
| Mar 18, 2026 | 35.50 | 35.61 | 35.06 | 35.08 | 1,666,087 | -0.49(-1.37%) |
| Mar 17, 2026 | 35.47 | 35.60 | 35.24 | 35.57 | 959,906 | +0.26(+0.74%) |
| Mar 16, 2026 | 34.98 | 35.60 | 34.94 | 35.31 | 9,094,635 | +0.68(+1.96%) |
| Mar 13, 2026 | 35.34 | 35.56 | 34.50 | 34.63 | 6,109,644 | -0.42(-1.19%) |
| Mar 12, 2026 | 35.46 | 35.55 | 34.94 | 35.05 | 82,433,368 | -0.40(-1.11%) |
| Mar 11, 2026 | 35.32 | 35.59 | 35.15 | 35.45 | 25,461 | -0.27(-0.77%) |
| Mar 10, 2026 | 35.73 | 36.10 | 35.47 | 35.72 | 76,806 | -0.41(-1.13%) |
| Mar 09, 2026 | 35.69 | 36.25 | 35.09 | 36.13 | 65,424 | +0.44(+1.24%) |
| Mar 06, 2026 | 35.23 | 36.02 | 35.03 | 35.69 | 169,924 | +0.32(+0.90%) |
| Mar 05, 2026 | 36.38 | 36.38 | 34.80 | 35.37 | 66,327 | -1.09(-3.00%) |
| Mar 04, 2026 | 36.14 | 36.55 | 35.70 | 36.46 | 36,996 | +0.27(+0.76%) |
| Mar 03, 2026 | 36.30 | 36.55 | 35.18 | 36.19 | 555,735 | -0.61(-1.66%) |
| Mar 02, 2026 | 36.75 | 36.88 | 36.36 | 36.80 | 96,255 | +0.93(+2.59%) |
| Feb 27, 2026 | 35.64 | 35.89 | 35.34 | 35.87 | 19,915 | +0.09(+0.24%) |
| Feb 26, 2026 | 35.53 | 35.83 | 35.15 | 35.78 | 29,223 | +0.19(+0.53%) |
| Feb 25, 2026 | 35.68 | 35.82 | 35.23 | 35.59 | 22,470 | -0.09(-0.25%) |
| Feb 24, 2026 | 35.43 | 35.70 | 35.15 | 35.68 | 37,382 | +0.15(+0.43%) |
| Feb 23, 2026 | 35.84 | 35.84 | 35.39 | 35.53 | 19,976 | -0.44(-1.21%) |
| Feb 20, 2026 | 35.99 | 36.18 | 35.77 | 35.97 | 30,428 | +0.21(+0.58%) |
| Feb 19, 2026 | 35.37 | 35.82 | 35.24 | 35.76 | 11,402 | +0.32(+0.90%) |
| Feb 18, 2026 | 35.31 | 35.67 | 35.23 | 35.44 | 23,496 | +0.59(+1.70%) |
| Feb 17, 2026 | 34.67 | 35.02 | 34.34 | 34.85 | 19,316 | +0.11(+0.31%) |
| Feb 13, 2026 | 34.25 | 34.84 | 34.25 | 34.74 | 14,133 | +0.55(+1.62%) |
| Feb 12, 2026 | 34.63 | 34.80 | 34.10 | 34.19 | 783,765 | -0.36(-1.05%) |
| Feb 11, 2026 | 34.82 | 34.96 | 34.27 | 34.55 | 31,769 | -0.29(-0.83%) |
| Feb 10, 2026 | 35.30 | 35.30 | 34.81 | 34.84 | 19,520 | -0.40(-1.13%) |
| Feb 09, 2026 | 34.84 | 35.29 | 34.80 | 35.24 | 47,066 | +0.70(+2.03%) |
| Feb 06, 2026 | 34.00 | 34.57 | 33.98 | 34.54 | 20,542 | +1.20(+3.61%) |
| Feb 05, 2026 | 33.37 | 33.81 | 33.30 | 33.33 | 13,787 | -0.74(-2.17%) |
| Feb 04, 2026 | 35.34 | 35.34 | 33.69 | 34.07 | 47,723 | -1.03(-2.92%) |
| Feb 03, 2026 | 34.47 | 35.10 | 34.47 | 35.10 | 13,797 | +0.82(+2.39%) |
