| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 26.29 | 26.29 | 25.05 | 25.17 | 5,002,235 | -1.16(-4.41%) |
| Dec 30, 2025 | 26.77 | 26.83 | 26.29 | 26.33 | 1,875,836 | -0.50(-1.86%) |
| Dec 29, 2025 | 26.14 | 26.86 | 26.00 | 26.83 | 2,600,107 | +0.34(+1.28%) |
| Dec 26, 2025 | 26.62 | 26.75 | 26.27 | 26.49 | 1,811,743 | -0.14(-0.53%) |
| Dec 24, 2025 | 26.60 | 26.97 | 26.40 | 26.63 | 1,223,402 | +0.10(+0.38%) |
| Dec 23, 2025 | 26.67 | 26.73 | 25.75 | 26.53 | 2,763,324 | -0.26(-0.97%) |
| Dec 22, 2025 | 26.00 | 26.92 | 25.85 | 26.79 | 4,003,145 | +1.02(+3.96%) |
| Dec 19, 2025 | 25.34 | 25.99 | 25.20 | 25.77 | 3,472,411 | +0.43(+1.70%) |
| Dec 18, 2025 | 25.24 | 25.91 | 24.95 | 25.34 | 3,005,923 | +0.64(+2.59%) |
| Dec 17, 2025 | 25.10 | 25.85 | 24.36 | 24.70 | 3,611,777 | -0.57(-2.26%) |
| Dec 16, 2025 | 24.32 | 25.45 | 24.32 | 25.27 | 3,244,521 | +0.65(+2.64%) |
| Dec 15, 2025 | 26.15 | 26.63 | 24.25 | 24.62 | 5,412,896 | -1.57(-5.99%) |
| Dec 12, 2025 | 27.22 | 27.41 | 25.94 | 26.19 | 5,609,649 | -1.30(-4.73%) |
| Dec 11, 2025 | 26.23 | 27.89 | 26.11 | 27.49 | 6,496,144 | +0.99(+3.74%) |
| Dec 10, 2025 | 24.12 | 26.59 | 23.97 | 26.50 | 5,946,613 | +2.21(+9.10%) |
| Dec 09, 2025 | 23.87 | 24.46 | 23.47 | 24.29 | 3,950,778 | +0.37(+1.55%) |
| Dec 08, 2025 | 24.04 | 24.24 | 23.57 | 23.92 | 5,386,639 | -0.20(-0.83%) |
| Dec 05, 2025 | 23.77 | 24.55 | 23.57 | 24.12 | 4,478,441 | +0.35(+1.47%) |
| Dec 04, 2025 | 22.53 | 23.82 | 22.46 | 23.77 | 3,773,698 | +1.24(+5.50%) |
| Dec 03, 2025 | 21.73 | 22.69 | 21.23 | 22.53 | 2,599,865 | +0.64(+2.92%) |
| Dec 02, 2025 | 21.75 | 22.77 | 21.31 | 21.89 | 2,958,100 | -0.06(-0.27%) |
| Dec 01, 2025 | 21.77 | 22.74 | 21.58 | 21.95 | 5,500,271 | +0.82(+3.88%) |
| Nov 28, 2025 | 20.20 | 21.48 | 20.07 | 21.13 | 1,937,117 | +0.96(+4.76%) |
| Nov 26, 2025 | 19.51 | 20.52 | 19.41 | 20.17 | 2,218,868 | +0.53(+2.70%) |
| Nov 25, 2025 | 19.54 | 19.85 | 19.35 | 19.64 | 3,131,501 | +0.16(+0.82%) |
| Nov 24, 2025 | 18.47 | 19.51 | 18.17 | 19.48 | 3,473,054 | +1.02(+5.53%) |
| Nov 21, 2025 | 17.89 | 18.70 | 17.66 | 18.46 | 4,483,236 | +0.51(+2.84%) |
| Nov 20, 2025 | 18.80 | 19.16 | 17.85 | 17.95 | 4,250,603 | -0.48(-2.60%) |
| Nov 19, 2025 | 18.91 | 19.01 | 18.22 | 18.43 | 2,834,967 | -0.51(-2.69%) |
| Nov 18, 2025 | 18.13 | 19.28 | 17.89 | 18.94 | 3,695,781 | +0.49(+2.66%) |
| Nov 17, 2025 | 18.72 | 18.75 | 18.07 | 18.45 | 4,718,714 | -0.45(-2.38%) |
| Nov 14, 2025 | 18.49 | 19.10 | 18.16 | 18.90 | 5,165,616 | -0.29(-1.51%) |
| Nov 13, 2025 | 19.84 | 19.85 | 18.94 | 19.19 | 5,018,233 | -1.01(-5.00%) |
| Nov 12, 2025 | 20.51 | 21.06 | 19.95 | 20.20 | 4,512,570 | -0.19(-0.93%) |
| Nov 11, 2025 | 21.00 | 21.18 | 19.89 | 20.39 | 4,902,401 | -0.87(-4.09%) |
| Nov 10, 2025 | 20.57 | 21.35 | 19.99 | 21.26 | 6,005,354 | +0.92(+4.52%) |
| Nov 07, 2025 | 17.87 | 20.67 | 17.49 | 20.34 | 12,987,919 | +2.25(+12.44%) |
| Nov 06, 2025 | 18.76 | 19.00 | 17.61 | 18.09 | 11,342,401 | -1.03(-5.39%) |
| Nov 05, 2025 | 18.41 | 19.61 | 17.70 | 19.12 | 8,148,332 | +1.32(+7.42%) |
| Nov 04, 2025 | 17.46 | 18.02 | 17.14 | 17.80 | 4,393,891 | -0.04(-0.25%) |
