Ten-League International Holdings Limited - Ordinary Shares (NQ:TLIH)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.2570	0.2700	0.2427	0.2427	1,086,393	-0.01(-2.45%)
Apr 29, 2026	0.2655	0.2689	0.2376	0.2488	211,647	-0.00(-0.48%)
Apr 28, 2026	0.2402	0.2655	0.2232	0.2500	52,288	+0.00(+1.13%)
Apr 27, 2026	0.2500	0.2510	0.2472	0.2472	5,033	-0.01(-2.68%)
Apr 24, 2026	0.2310	0.2715	0.2300	0.2540	52,194	+0.01(+4.10%)
Apr 23, 2026	0.2660	0.2660	0.2380	0.2440	35,911	-0.02(-7.22%)
Apr 22, 2026	0.2361	0.2700	0.2361	0.2630	54,213	+0.01(+4.78%)
Apr 21, 2026	0.2550	0.2690	0.2341	0.2510	125,427	+0.00(+0.44%)
Apr 20, 2026	0.2660	0.2660	0.2241	0.2499	87,829	-0.01(-2.88%)
Apr 17, 2026	0.2500	0.2644	0.2330	0.2573	88,927	+0.00(+1.22%)
Apr 16, 2026	0.2580	0.2849	0.2490	0.2542	33,619	+0.01(+4.52%)
Apr 15, 2026	0.2590	0.2735	0.2400	0.2432	36,937	+0.00(+0.12%)
Apr 14, 2026	0.2410	0.2537	0.2315	0.2429	20,928	-0.00(-0.45%)
Apr 13, 2026	0.2643	0.2700	0.2331	0.2440	107,113	-0.02(-8.27%)
Apr 10, 2026	0.2802	0.2872	0.2580	0.2660	95,908	-0.01(-5.00%)
Apr 09, 2026	0.2440	0.2890	0.2432	0.2800	205,959	+0.03(+12.81%)
Apr 08, 2026	0.2434	0.2573	0.2434	0.2482	31,992	+0.00(+1.80%)
Apr 07, 2026	0.2472	0.2714	0.2380	0.2438	149,959	+0.01(+4.28%)
Apr 06, 2026	0.2360	0.2579	0.2200	0.2338	110,210	-0.01(-3.79%)
Apr 02, 2026	0.2636	0.2643	0.2355	0.2430	32,126	-0.02(-6.00%)
Apr 01, 2026	0.2402	0.2750	0.2402	0.2585	134,772	+0.01(+4.91%)
Mar 31, 2026	0.2208	0.2706	0.2208	0.2464	49,843	+0.01(+2.67%)
Mar 30, 2026	0.2389	0.2463	0.2214	0.2400	154,268	-0.00(-0.54%)
Mar 27, 2026	0.2395	0.2504	0.2395	0.2413	58,969	+0.00(+1.00%)
Mar 26, 2026	0.2414	0.2500	0.2386	0.2389	66,647	+0.00(+0.76%)
Mar 25, 2026	0.2424	0.2650	0.2350	0.2371	77,836	-0.00(-1.17%)
Mar 24, 2026	0.2410	0.2464	0.2313	0.2399	72,134	-0.01(-2.68%)
Mar 23, 2026	0.2464	0.2550	0.2450	0.2465	35,706	+0.00(+1.40%)
Mar 20, 2026	0.2521	0.2524	0.2366	0.2431	71,294	-0.00(-1.30%)
Mar 19, 2026	0.2602	0.2623	0.2431	0.2463	89,046	-0.02(-6.85%)
Mar 18, 2026	0.2671	0.2847	0.2604	0.2644	127,986	-0.00(-0.41%)
Mar 17, 2026	0.2900	0.2900	0.2631	0.2655	326,804	-0.04(-12.92%)
Mar 16, 2026	0.2976	0.3089	0.2915	0.3049	192,543	+0.01(+2.49%)
Mar 13, 2026	0.2980	0.3197	0.2975	0.2975	175,021	-0.00(-0.17%)
Mar 12, 2026	0.3200	0.3242	0.2924	0.2980	355,962	-0.02(-7.34%)
Mar 11, 2026	0.3200	0.3398	0.3199	0.3216	49,045	+0.00(+1.36%)
Mar 10, 2026	0.3150	0.3456	0.3104	0.3173	94,691	+0.00(+0.32%)
Mar 09, 2026	0.3258	0.3404	0.3163	0.3163	66,685	-0.02(-4.84%)
Mar 06, 2026	0.3352	0.3444	0.3050	0.3324	250,773	-0.01(-2.21%)
Mar 05, 2026	0.3333	0.3571	0.3300	0.3399	75,684	-0.00(-0.32%)
Mar 04, 2026	0.3500	0.3639	0.3360	0.3410	186,132	-0.01(-2.99%)
Mar 03, 2026	0.3630	0.3966	0.3493	0.3515	300,680	-0.03(-7.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.