| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 0.4170 | 0.4355 | 0.3920 | 0.4011 | 279,786 | +0.00(+1.19%) |
| Nov 25, 2025 | 0.4180 | 0.4180 | 0.3909 | 0.3964 | 36,450 | -0.01(-3.43%) |
| Nov 24, 2025 | 0.3860 | 0.4130 | 0.3800 | 0.4105 | 114,503 | +0.01(+3.43%) |
| Nov 21, 2025 | 0.4090 | 0.4211 | 0.3908 | 0.3969 | 47,149 | -0.00(-0.78%) |
| Nov 20, 2025 | 0.3915 | 0.4359 | 0.3915 | 0.4000 | 36,599 | -0.02(-4.12%) |
| Nov 19, 2025 | 0.4000 | 0.4486 | 0.4000 | 0.4172 | 41,311 | +0.01(+1.68%) |
| Nov 18, 2025 | 0.3900 | 0.4506 | 0.3900 | 0.4103 | 71,133 | -0.00(-0.49%) |
| Nov 17, 2025 | 0.4386 | 0.4450 | 0.4100 | 0.4123 | 36,150 | -0.02(-4.12%) |
| Nov 14, 2025 | 0.4428 | 0.4585 | 0.3700 | 0.4300 | 195,544 | -0.04(-9.47%) |
| Nov 13, 2025 | 0.4700 | 0.4838 | 0.4340 | 0.4750 | 46,316 | -0.01(-1.86%) |
| Nov 12, 2025 | 0.4700 | 0.4850 | 0.4255 | 0.4840 | 92,510 | +0.03(+6.51%) |
| Nov 11, 2025 | 0.4000 | 0.4850 | 0.3900 | 0.4544 | 364,850 | +0.04(+10.88%) |
| Nov 10, 2025 | 0.4000 | 0.4300 | 0.4000 | 0.4098 | 175,465 | -0.03(-5.86%) |
| Nov 07, 2025 | 0.4400 | 0.4488 | 0.4084 | 0.4353 | 112,595 | -0.01(-3.03%) |
| Nov 06, 2025 | 0.4402 | 0.4673 | 0.4402 | 0.4489 | 83,708 | +0.00(+0.20%) |
| Nov 05, 2025 | 0.4500 | 0.4798 | 0.4300 | 0.4480 | 105,202 | -0.01(-1.97%) |
| Nov 04, 2025 | 0.4600 | 0.4859 | 0.4511 | 0.4570 | 78,111 | -0.01(-1.74%) |
| Nov 03, 2025 | 0.4700 | 0.4800 | 0.4570 | 0.4651 | 142,325 | -0.02(-3.51%) |
| Oct 31, 2025 | 0.4800 | 0.4905 | 0.4800 | 0.4820 | 44,926 | -0.01(-1.31%) |
| Oct 30, 2025 | 0.5200 | 0.5309 | 0.4554 | 0.4884 | 329,492 | -0.04(-8.02%) |
| Oct 29, 2025 | 0.5370 | 0.5609 | 0.5117 | 0.5310 | 327,363 | -0.01(-1.61%) |
| Oct 28, 2025 | 0.5000 | 0.5261 | 0.5261 | 0.5397 | 299,091 | +0.04(+8.13%) |
| Oct 27, 2025 | 0.5000 | 0.5079 | 0.4890 | 0.4991 | 240,925 | +0.01(+1.79%) |
| Oct 24, 2025 | 0.5200 | 0.5200 | 0.4868 | 0.4903 | 177,725 | -0.03(-5.62%) |
| Oct 23, 2025 | 0.5100 | 0.5400 | 0.5100 | 0.5195 | 191,113 | -0.03(-5.68%) |
| Oct 22, 2025 | 0.5500 | 0.5800 | 0.5300 | 0.5508 | 330,494 | -0.04(-7.23%) |
| Oct 21, 2025 | 0.5517 | 0.6100 | 0.5517 | 0.5937 | 267,717 | +0.03(+6.02%) |
| Oct 20, 2025 | 0.5723 | 0.5839 | 0.5490 | 0.5600 | 140,039 | -0.03(-5.08%) |
| Oct 17, 2025 | 0.5700 | 0.5984 | 0.5643 | 0.5900 | 118,108 | +0.03(+4.55%) |
| Oct 16, 2025 | 0.6080 | 0.6100 | 0.5504 | 0.5643 | 276,108 | -0.05(-7.57%) |
| Oct 15, 2025 | 0.6287 | 0.6300 | 0.5986 | 0.6105 | 179,286 | -0.02(-3.10%) |
| Oct 14, 2025 | 0.6121 | 0.6300 | 0.5940 | 0.6300 | 268,534 | -0.02(-3.08%) |
| Oct 13, 2025 | 0.6200 | 0.6500 | 0.5900 | 0.6500 | 368,972 | -0.01(-1.83%) |
| Oct 10, 2025 | 0.6730 | 0.7200 | 0.6596 | 0.6621 | 276,745 | -0.02(-2.63%) |
| Oct 09, 2025 | 0.7047 | 0.7298 | 0.6442 | 0.6800 | 512,078 | -0.05(-6.72%) |
| Oct 08, 2025 | 0.7091 | 0.7485 | 0.7091 | 0.7290 | 151,983 | +0.01(+1.82%) |
| Oct 07, 2025 | 0.7610 | 0.7665 | 0.7160 | 0.7160 | 427,266 | -0.08(-10.50%) |
| Oct 06, 2025 | 0.7622 | 0.8000 | 0.7600 | 0.8000 | 326,693 | +0.01(+1.43%) |
| Oct 03, 2025 | 0.8200 | 0.8200 | 0.7500 | 0.7887 | 578,092 | -0.04(-5.19%) |
